08/19/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.32 -0.79% -1.95% +2.30% +7.07%
Dow 30 DIA 173.74 -0.91% -3.77% -1.17% +4.83%
Nasdaq 100 QQQ 110.13 -0.66% -3.05% +6.91% +12.52%
Russell 2000 IWM 119.41 -1.04% -5.03% +0.55% +4.87%
Midcap 400 IJH 148.96 -1.08% -0.97% +3.51% +6.40%
Smallcap 600 IJR 115.12 -0.97% -2.99% +1.58% +6.13%
Microcap IWC 75.98 -0.74% -6.88% -0.69% +5.11%
Value IUSV 132.79 -0.77% -2.19% -1.48% +2.70%
Growth IUSG 82.68 -0.68% -1.88% +6.30% +11.07%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Smucker (J.M.) SJM 111.88 +2.67% +3.79% +12.73% +10.72%
Yum! Brands Inc YUM 86.09 +2.24% -2.04% +20.01% +21.34%
Newmont Mining Corp. (Hldg. Co.) NEM 17.93 +2.22% -13.34% -4.93% -32.88%
Dollar Tree DLTR 80.92 +1.95% -0.92% +14.98% +47.91%
Signet Jewelers SIG 126.50 +1.91% +3.64% -3.38% +19.00%
Lowe’s Cos. LOW 74.37 +1.85% +10.59% +9.27% +46.56%
Skyworks Solutions SWKS 87.23 +1.79% -15.00% +20.66% +58.76%
D. R. Horton DHI 32.21 +1.74% +18.94% +28.27% +49.04%
Exelon Corp. EXC 34.18 +1.73% +3.06% -5.22% +10.88%
Hanesbrands Inc HBI 30.90 +1.71% -8.68% +11.85% +24.84%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Marathon Oil Corp. MRO 16.23 -7.15% -30.30% -41.06% -57.75%
Anadarko Petroleum Corp APC 72.38 -5.56% -2.03% -11.69% -33.31%
SanDisk Corporation SNDK 53.81 -5.43% -2.37% -44.35% -42.60%
Chesapeake Energy CHK 7.34 -5.41% -32.91% -62.08% -71.49%
Seagate Technology STX 49.43 -5.03% +3.75% -23.50% -13.90%
Apache Corporation APA 45.81 -4.70% -9.09% -25.98% -53.11%
Baker Hughes Inc BHI 54.09 -4.52% -7.25% -3.01% -20.73%
Hess Corporation HES 56.73 -4.19% -7.64% -22.59% -42.08%
Cimarex Energy XEC 112.39 -4.18% +8.69% +6.48% -16.43%
Halliburton Co. HAL 39.30 -4.17% -1.73% +0.74% -42.00%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.84 +0.36% +0.95% +0.79% +2.18%
Vanguard ST Inflation Protected VTIP 48.28 -0.04% -0.74% +0.08% -3.36%
Vanguard Short Term Bond BSV 80.20 +0.20% +0.25% +1.09% +1.29%
Vanguard Long Term Bond BLV 90.06 +0.58% +2.59% -2.17% +3.00%
1-3 Year Treasury Bond SHY 84.83 +0.09% +0.07% +0.75% +0.72%
7-10 Year Treasury Bond IEF 106.93 +0.61% +1.94% +2.01% +4.36%
20+ Year Treasury Bond TLT 124.76 +0.99% +5.32% +0.54% +10.24%
5 Year Yield ^FVX 1.50 -5.12% -10.18% -9.26% -5.06%
10 Year Yield ^TNX 2.13 -3.05% -9.32% -1.84% -11.43%
30 Year Yield ^TYX 2.82 -1.54% -8.53% +2.58% -12.45%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2079.61 -0.83% -2.21% +1.01% +4.95%
Canada S&P/TSX ^GSPTSE 14036.63 -1.11% -4.14% -4.07% -9.31%
Mexico IPC ^MXX 43473.74 -0.91% -4.09% +0.76% -3.31%
UK FTSE 100 ^FTSE 6403.45 -1.88% -5.49% -2.48% -5.54%
Europe STOXX 50 ^STOXX50E 3429.84 -1.88% -6.55% +9.01% +10.96%
France CAC 40 ^FCHI 4884.10 -1.75% -4.69% +14.31% +14.80%
Germany DAX ^GDAXI 10682.15 -2.14% -8.49% +8.94% +14.44%
Japan Nikkei 225 ^N225 20222.63 -1.61% -2.07% +15.88% +30.89%
MSCI Emerging Markets EEM 34.33 -1.24% -11.43% -11.97% -22.30%
China Hang Seng Index ^HSI 23167.85 -1.31% -8.84% -1.85% -7.78%
China Shanghai Index ETF ASHR 37.77 +0.37% -13.09% +1.50% +50.19%
India IFN 26.13 +0.27% -7.67% +1.24% +8.16%
Indonesia Jakarta Exchange ^JKSE 4484.24 -0.58% -7.92% -14.21% -13.18%
Singapore STI Index ^STI 3041.25 -0.28% -9.31% -9.63% -8.30%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.25 +10.59% +27.62% -20.57% +24.90%
Gold Miners GDX 15.20 +2.91% -1.49% -17.30% -42.68%
Silver SLV 14.57 +2.46% +2.39% -3.25% -22.09%
Gold GLD 108.55 +1.34% -0.09% -4.43% -12.94%
20 Year Treasury TLT 124.76 +0.99% +5.32% +0.54% +10.24%
Utilities XLU 45.87 +0.42% +5.79% -1.20% +12.04%
Housing ITB 29.74 +0.07% +7.75% +15.10% +24.42%
Consumer Discretionary XLY 79.04 -0.18% -0.14% +10.27% +17.44%
Coal KOL 9.15 -0.22% -10.56% -37.63% -52.28%
Healthcare Services XHS 133.11 -0.38% +0.38% +18.67% +29.03%
Networking IGN 38.61 -0.39% -0.49% +4.25% +13.69%
Pharma IHE 175.94 -0.40% -4.39% +16.63% +31.80%
Healthcare XLV 75.72 -0.41% -1.62% +11.43% +22.11%
Telecom IYZ 29.78 -0.47% +2.16% +2.97% +1.64%
Internet FDN 71.70 -0.53% -1.36% +16.93% +16.55%
Metals & Mining XME 19.71 -0.55% -8.41% -35.79% -54.18%
Real Estate IYR 76.16 -0.55% +2.38% +0.83% +6.72%
Healthcare Equipment XHE 98.46 -0.55% +1.69% +13.31% +28.86%
Software XSW 101.71 -0.59% -1.98% +6.96% +16.15%
Timber CUT 25.08 -0.59% -2.26% +3.47% +5.16%
Social Media SOCL 18.36 -0.60% -8.52% +1.89% -10.31%
US Dollar UUP 25.18 -0.63% -1.72% +5.05% +15.40%
Technology XLK 42.16 -0.66% -2.95% +2.84% +7.56%
Cyber Security HACK 29.41 -0.68% -6.58% +11.02% –%
Media PBS 25.49 -0.70% -8.31% +0.15% +1.40%
Biotech IBB 365.67 -0.71% -8.03% +20.56% +36.89%
Cloud Computing SKYY 30.39 -0.75% -0.30% +6.94% +9.74%
Insurance KIE 72.31 -0.82% +2.09% +9.15% +15.65%
Retail XRT 96.48 -0.83% -4.14% +1.13% +11.95%
Aerospace & Defense XAR 112.13 -0.87% -3.34% +3.17% +12.52%
Financials XLF 25.05 -0.91% -1.34% +2.12% +11.44%
Consumer Staples XLP 49.50 -0.92% -1.14% +3.35% +13.12%
Industrials XLI 54.04 -0.93% -1.60% -3.57% +2.42%
Semiconductors SMH 49.63 -1.02% -7.16% -9.14% -0.80%
Shipping SEA 16.77 -1.06% -7.25% -5.25% -22.11%
Brokers/Dealers IAI 42.86 -1.13% -5.39% +0.90% +13.09%
Agribusiness MOO 52.58 -1.17% -5.00% +0.10% -0.24%
Transports XTN 98.67 -1.22% +0.28% -8.87% +4.22%
Materials XLB 45.12 -1.23% -5.33% -6.34% -8.68%
Food & Beverage PBJ 33.52 -1.24% +0.78% +10.33% +19.42%
Emerging Markets EEM 34.33 -1.24% -11.43% -11.97% -22.30%
Water PHO 23.14 -1.41% -6.24% -9.87% -10.30%
Banks KBE 35.53 -1.42% -2.84% +6.67% +12.67%
Casinos BJK 35.59 -1.44% -4.15% -7.49% -24.31%
Regional Banks KRE 42.89 -1.52% -3.51% +6.22% +13.36%
Airlines XAL 97.90 -1.63% +1.19% -6.03% +12.54%
Energy XLE 67.32 -2.76% -7.07% -13.81% -29.13%
Steel SLX 25.63 -2.84% -7.64% -27.74% -46.80%
Oil Services OIH 29.85 -3.37% -6.28% -16.90% -43.72%
Solar TAN 31.85 -3.81% -15.02% -6.60% -25.45%
Oil USO 13.43 -4.41% -20.95% -34.04% -61.31%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Silver SLV 14.57 +2.46% +2.39% -3.25% -22.09%
Carbon GRN 10.75 +1.73% +8.81% +14.24% +30.30%
Cocoa CHOC 45.76 +1.60% -7.18% +8.03% -1.63%
Gold GLD 108.55 +1.34% -0.09% -4.43% -12.94%
Corn CORN 23.03 +0.09% -10.49% -13.55% -12.10%
Aluminum JJU 14.24 0.00% -5.42% -20.74% -30.29%
Grains JJG 32.70 -0.03% -12.50% -15.26% -15.24%
Wheat WEAT 9.85 -0.40% -11.10% -22.68% -23.05%
Copper JJC 26.63 -0.41% -9.91% -21.58% -29.51%
Cotton BAL 44.51 -0.43% +2.09% +8.09% +3.13%
Natural Gas UNG 12.96 -0.46% -6.49% -12.25% -39.18%
Nickel JJN 12.92 -0.62% -10.78% -35.34% -48.49%
Soybeans SOYB 18.03 -0.99% -10.08% -13.15% -17.56%
Sugar SGG 25.47 -1.05% -12.20% -31.22% -45.19%
Livestock COW 26.07 -1.30% -0.85% -14.25% -10.85%
Diesel Heating Oil UHN 18.37 -2.70% -9.97% -14.90% -41.90%
Coffee JO 22.15 -3.44% +2.83% -27.33% -37.06%
Zinc ZINC 7.60 -4.28% -11.21% -51.99% -62.58%
Oil USO 13.43 -4.41% -20.95% -34.04% -61.31%

Leave a Reply

Your email address will not be published. Required fields are marked *