08/20/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.97 -2.09% -3.16% +0.16% +6.26%
Dow 30 DIA 170.22 -2.03% -5.52% -3.17% +4.27%
Nasdaq 100 QQQ 107.08 -2.77% -2.99% +3.95% +10.86%
Russell 2000 IWM 116.39 -2.53% -7.29% -1.99% +4.07%
Midcap 400 IJH 145.61 -2.25% -3.62% +1.19% +5.84%
Smallcap 600 IJR 112.67 -2.13% -4.99% -0.58% +5.70%
Microcap IWC 73.95 -2.67% -8.95% -3.34% +4.16%
Value IUSV 129.94 -2.15% -4.21% -3.59% +1.95%
Growth IUSG 80.71 -2.38% -2.92% +3.76% +10.26%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Lilly (Eli) & Co. LLY 87.33 +4.25% +1.71% +29.14% +47.51%
Hormel Foods Corp. HRL 63.59 +3.87% +10.38% +23.73% +37.29%
Newmont Mining Corp. (Hldg. Co.) NEM 18.55 +3.46% -14.91% -1.65% -30.71%
L Brands Inc. LB 83.94 +3.40% +0.40% +0.87% +43.12%
NetApp NTAP 30.78 +3.36% -1.16% -24.66% -24.18%
Keurig Green Mountain GMCR 50.40 +1.90% -26.79% -61.62% -55.72%
Mattel Inc. MAT 22.76 +1.11% -11.06% -24.33% -31.68%
Ventas Inc VTR 60.55 +0.83% -5.83% -13.64% -2.50%
Tyson Foods TSN 43.45 +0.63% +0.02% +8.90% +17.28%
Health Care REIT, Inc. HCN 69.37 +0.45% +3.98% -5.17% +11.11%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 112.49 -7.84% +14.63% +130.51% +71.52%
Analog Devices, Inc. ADI 53.82 -7.81% -14.46% -1.82% +8.01%
Micron Technology MU 14.74 -7.30% -21.97% -57.90% -53.19%
SanDisk Corporation SNDK 50.13 -6.84% -8.33% -48.16% -45.80%
Mallinckrodt Plc MNK 89.44 -6.34% -28.24% -9.68% +24.81%
Viacom Inc. VIAB 40.42 -6.28% -34.01% -45.71% -49.42%
Vertex Pharmaceuticals Inc VRTX 132.91 -6.06% -0.46% +11.88% +46.25%
The Walt Disney Company DIS 100.02 -6.04% -15.45% +6.81% +14.11%
Salesforce.com CRM 67.82 -5.86% -4.96% +14.35% +26.46%
Qorvo QRVO 52.36 -5.81% -32.77% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.91 +0.09% +1.05% +0.87% +2.04%
Vanguard ST Inflation Protected VTIP 48.33 +0.10% -0.58% +0.19% -3.42%
Vanguard Short Term Bond BSV 80.19 -0.01% +0.16% +1.08% +1.28%
Vanguard Long Term Bond BLV 90.72 +0.73% +4.31% -1.45% +2.95%
1-3 Year Treasury Bond SHY 84.80 -0.04% -0.04% +0.71% +0.68%
7-10 Year Treasury Bond IEF 107.22 +0.27% +2.18% +2.28% +4.20%
20+ Year Treasury Bond TLT 126.02 +1.01% +7.68% +1.56% +9.90%
5 Year Yield ^FVX 1.49 -0.80% -8.19% -9.86% -3.31%
10 Year Yield ^TNX 2.08 -2.11% -11.49% -4.15% -11.30%
30 Year Yield ^TYX 2.75 -2.31% -12.25% +0.04% -12.28%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2035.73 -2.11% -3.40% -1.13% +4.13%
Canada S&P/TSX ^GSPTSE 13737.00 -2.13% -6.31% -6.12% -10.24%
Mexico IPC ^MXX 43036.59 -1.01% -4.59% -0.25% -3.57%
UK FTSE 100 ^FTSE 6367.89 -0.56% -5.71% -3.02% -4.80%
Europe STOXX 50 ^STOXX50E 3353.48 -2.23% -7.46% +6.58% +10.55%
France CAC 40 ^FCHI 4783.55 -2.06% -5.22% +11.95% +14.59%
Germany DAX ^GDAXI 10432.19 -2.34% -9.60% +6.39% +14.73%
Japan Nikkei 225 ^N225 20033.52 -0.94% -2.10% +14.80% +30.78%
MSCI Emerging Markets EEM 33.79 -1.57% -11.89% -13.36% -22.42%
China Hang Seng Index ^HSI 22757.47 -1.77% -9.17% -3.59% -8.81%
China Shanghai Index ETF ASHR 36.66 -2.94% -8.90% -1.48% +47.30%
India IFN 25.07 -4.06% -10.37% -2.87% +5.15%
Indonesia Jakarta Exchange ^JKSE 4441.91 -0.94% -8.79% -15.02% -13.73%
Singapore STI Index ^STI 3009.78 -1.03% -9.86% -10.56% -9.20%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 19.14 +25.51% +44.67% -0.31% +45.55%
Gold Miners GDX 15.82 +4.08% -3.00% -13.93% -40.63%
Gold GLD 110.44 +1.74% +0.25% -2.76% -11.99%
Silver SLV 14.78 +1.44% +2.43% -1.86% -21.63%
20 Year Treasury TLT 126.02 +1.01% +7.68% +1.56% +9.90%
Metals & Mining XME 19.72 +0.05% -11.17% -35.75% -53.29%
Oil USO 13.37 -0.45% -22.40% -34.33% -62.27%
Coal KOL 9.10 -0.55% -12.42% -37.97% -52.18%
US Dollar UUP 25.04 -0.56% -1.49% +4.46% +15.39%
Utilities XLU 45.60 -0.59% +5.70% -1.79% +12.49%
Real Estate IYR 75.57 -0.77% +1.87% +0.04% +6.96%
Consumer Staples XLP 49.05 -0.91% -1.09% +2.41% +13.05%
Steel SLX 25.38 -0.98% -10.51% -28.45% -46.28%
Food & Beverage PBJ 33.04 -1.43% -0.51% +8.75% +18.38%
Emerging Markets EEM 33.79 -1.57% -11.89% -13.36% -22.42%
Timber CUT 24.67 -1.63% -4.42% +1.77% +5.55%
Airlines XAL 97.90 -1.63% +2.06% -6.03% +15.86%
Insurance KIE 71.01 -1.80% +0.42% +7.19% +14.68%
Materials XLB 44.27 -1.88% -7.98% -8.11% -9.25%
Agribusiness MOO 51.50 -2.05% -6.06% -1.96% -1.30%
Industrials XLI 52.92 -2.07% -3.24% -5.57% +2.06%
Housing ITB 29.12 -2.08% +4.64% +12.70% +27.24%
Healthcare Equipment XHE 96.37 -2.12% +0.39% +10.91% +28.83%
Financials XLF 24.52 -2.12% -2.74% -0.04% +10.49%
Brokers/Dealers IAI 41.92 -2.19% -6.41% -1.31% +11.42%
Telecom IYZ 29.11 -2.25% +0.62% +0.65% -0.78%
Energy XLE 65.80 -2.26% -10.15% -15.76% -30.01%
Healthcare XLV 73.96 -2.32% -3.67% +8.84% +20.99%
Shipping SEA 16.38 -2.33% -8.24% -7.45% -22.47%
Water PHO 22.58 -2.42% -8.58% -12.05% -10.85%
Retail XRT 94.15 -2.42% -6.32% -1.31% +12.37%
Technology XLK 41.13 -2.44% -2.63% +0.32% +6.59%
Software XSW 99.20 -2.47% -3.85% +4.32% +15.17%
Regional Banks KRE 41.79 -2.56% -6.76% +3.49% +12.41%
Aerospace & Defense XAR 109.22 -2.59% -5.40% +0.50% +11.78%
Pharma IHE 171.13 -2.73% -6.55% +13.44% +30.74%
Cloud Computing SKYY 29.55 -2.76% -1.10% +3.98% +8.82%
Oil Services OIH 29.01 -2.81% -11.04% -19.24% -44.61%
Consumer Discretionary XLY 76.82 -2.81% -2.53% +7.17% +16.07%
Banks KBE 34.52 -2.84% -6.20% +3.64% +11.03%
Transports XTN 95.72 -2.99% -1.54% -11.60% +3.74%
Social Media SOCL 17.79 -3.10% -7.68% -1.28% -12.49%
Casinos BJK 34.48 -3.12% -6.58% -10.37% -25.68%
Semiconductors SMH 48.01 -3.26% -10.30% -12.10% -3.00%
Healthcare Services XHS 128.47 -3.49% -2.97% +14.53% +26.89%
Internet FDN 69.15 -3.56% +0.14% +12.77% +14.18%
Media PBS 24.53 -3.78% -10.88% -3.64% -1.34%
Networking IGN 37.15 -3.78% -3.31% +0.31% +11.05%
Biotech IBB 350.82 -4.06% -10.22% +15.67% +33.23%
Cyber Security HACK 28.06 -4.59% -10.29% +5.93% –%
Solar TAN 30.05 -5.65% -18.92% -11.88% -27.51%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.99 +2.23% +10.12% +16.79% +38.24%
Copper JJC 27.19 +2.10% -8.76% -19.94% -28.37%
Gold GLD 110.44 +1.74% +0.25% -2.76% -11.99%
Wheat WEAT 10.02 +1.73% -11.25% -21.35% -22.39%
Natural Gas UNG 13.16 +1.54% -5.60% -10.90% -36.88%
Silver SLV 14.78 +1.44% +2.43% -1.86% -21.63%
Soybeans SOYB 18.28 +1.39% -9.59% -11.95% -16.72%
Aluminum JJU 14.43 +1.37% -4.12% -19.65% -28.42%
Grains JJG 33.12 +1.28% -13.28% -14.17% -14.71%
Corn CORN 23.25 +0.96% -11.66% -12.73% -12.59%
Cocoa CHOC 46.17 +0.90% -6.92% +8.99% -1.93%
Cotton BAL 44.78 +0.61% +2.90% +8.74% +3.63%
Sugar SGG 25.55 +0.31% -15.70% -31.00% -46.82%
Nickel JJN 12.94 +0.16% -11.43% -35.24% -48.51%
Livestock COW 26.07 +0.01% -1.99% -14.24% -11.57%
Oil USO 13.37 -0.45% -22.40% -34.33% -62.27%
Diesel Heating Oil UHN 18.16 -1.12% -11.33% -15.85% -43.16%
Coffee JO 21.72 -1.94% +0.09% -28.74% -40.26%
Zinc ZINC 7.39 -2.76% -18.79% -53.32% -62.81%

Leave a Reply

Your email address will not be published. Required fields are marked *