08/20/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.80 -1.21% -3.21% +1.06% +5.49%
Dow 30 DIA 171.59 -1.24% -5.04% -2.39% +3.10%
Nasdaq 100 QQQ 108.06 -1.88% -5.19% +4.90% +10.41%
Russell 2000 IWM 117.96 -1.21% -5.68% -0.67% +4.04%
Midcap 400 IJH 147.20 -1.18% -2.13% +2.29% +4.87%
Smallcap 600 IJR 113.97 -1.00% -3.48% +0.57% +5.62%
Microcap IWC 74.98 -1.32% -7.09% -2.00% +4.57%
Value IUSV 131.08 -1.29% -3.12% -2.75% +1.09%
Growth IUSG 81.54 -1.38% -3.59% +4.83% +9.36%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Lilly (Eli) & Co. LLY 88.13 +5.20% +0.90% +30.33% +46.05%
NetApp NTAP 31.25 +4.92% +0.99% -23.52% -22.30%
Hormel Foods Corp. HRL 63.96 +4.47% +10.54% +24.45% +36.01%
Newmont Mining Corp. (Hldg. Co.) NEM 18.64 +3.96% +2.64% -1.17% -29.96%
L Brands Inc. LB 83.68 +3.08% +0.70% +0.55% +38.80%
Keurig Green Mountain GMCR 50.50 +2.10% -28.91% -61.54% -56.61%
Mattel Inc. MAT 22.94 +1.89% -4.48% -23.75% -30.80%
Freeport-McMoran Cp & Gld FCX 9.89 +1.59% -34.32% -56.57% -72.28%
Whole Foods Market WFM 33.23 +1.34% -19.75% -33.54% -11.98%
EOG Resources EOG 77.90 +1.08% -0.04% -14.90% -26.82%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 113.83 -6.74% +2.96% +133.25% +68.74%
Micron Technology MU 15.02 -5.57% -20.51% -57.11% -54.91%
Mallinckrodt Plc MNK 90.19 -5.56% -26.64% -8.93% +24.96%
The Walt Disney Company DIS 101.29 -4.85% -15.30% +8.16% +14.84%
SanDisk Corporation SNDK 51.26 -4.74% -7.15% -46.99% -46.65%
Viacom Inc. VIAB 41.15 -4.59% -31.47% -44.73% -48.35%
Analog Devices, Inc. ADI 55.77 -4.48% -10.04% +1.73% +9.79%
Skyworks Solutions SWKS 83.85 -3.87% -18.47% +15.98% +51.40%
Electronic Arts EA 68.87 -3.83% -7.92% +46.47% +83.36%
CBS Corp. CBS 46.67 -3.81% -13.72% -15.25% -21.97%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.90 +0.07% +1.16% +0.86% +2.40%
Vanguard ST Inflation Protected VTIP 48.28 0.00% -0.62% +0.08% -3.17%
Vanguard Short Term Bond BSV 80.18 -0.02% +0.31% +1.07% +1.38%
Vanguard Long Term Bond BLV 90.43 +0.41% +3.34% -1.77% +3.77%
1-3 Year Treasury Bond SHY 84.82 -0.01% +0.11% +0.73% +0.80%
7-10 Year Treasury Bond IEF 107.13 +0.19% +2.33% +2.20% +4.87%
20+ Year Treasury Bond TLT 125.63 +0.70% +6.50% +1.24% +11.19%
5 Year Yield ^FVX 1.49 -0.47% -12.56% -9.86% -8.59%
10 Year Yield ^TNX 2.10 -1.55% -11.47% -3.23% -13.44%
30 Year Yield ^TYX 2.77 -1.81% -10.82% +0.76% -13.98%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2050.57 -1.40% -3.65% -0.40% +3.22%
Canada S&P/TSX ^GSPTSE 13853.31 -1.31% -3.97% -5.32% -10.98%
Mexico IPC ^MXX 43152.80 -0.74% -5.30% +0.02% -4.63%
UK FTSE 100 ^FTSE 6367.89 -0.56% -6.20% -3.02% -5.74%
Europe STOXX 50 ^STOXX50E 3353.48 -2.23% -9.04% +6.58% +8.76%
France CAC 40 ^FCHI 4783.55 -2.06% -6.98% +11.95% +12.80%
Germany DAX ^GDAXI 10432.19 -2.34% -11.11% +6.39% +12.00%
Japan Nikkei 225 ^N225 20033.52 -0.94% –% +14.80% +29.63%
MSCI Emerging Markets EEM 33.92 -1.20% -11.93% -13.03% -23.08%
China Hang Seng Index ^HSI 22757.47 -1.77% -10.42% -3.59% -9.55%
China Shanghai Index ETF ASHR 36.87 -2.38% -13.39% -0.91% +47.90%
India IFN 25.70 -1.65% -9.48% -0.43% +6.58%
Indonesia Jakarta Exchange ^JKSE 4441.91 -0.94% –% -15.02% -14.42%
Singapore STI Index ^STI 3009.78 -1.03% -10.78% -10.56% -9.44%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 17.56 +15.15% +43.35% -8.54% +49.07%
Gold Miners GDX 15.96 +4.97% +15.78% -13.19% -39.76%
Silver SLV 14.85 +1.92% +5.69% -1.39% -20.67%
Gold GLD 110.41 +1.71% +4.46% -2.79% -11.12%
Metals & Mining XME 19.99 +1.42% -3.06% -34.87% -53.36%
Oil USO 13.56 +0.97% -18.75% -33.40% -61.10%
20 Year Treasury TLT 125.64 +0.71% +6.51% +1.25% +11.20%
Coal KOL 9.20 +0.55% -7.82% -37.29% -51.93%
Utilities XLU 46.02 +0.33% +6.70% -0.88% +12.16%
Consumer Staples XLP 49.43 -0.14% -1.46% +3.20% +13.04%
Real Estate IYR 76.01 -0.20% +1.98% +0.62% +5.99%
Steel SLX 25.53 -0.39% -6.59% -28.02% -47.08%
US Dollar UUP 25.06 -0.48% -2.22% +4.55% +14.32%
Oil Services OIH 29.64 -0.70% -6.56% -17.48% -44.41%
Food & Beverage PBJ 33.28 -0.70% +0.59% +9.55% +18.16%
Energy XLE 66.82 -0.74% -6.52% -14.45% -29.81%
Materials XLB 44.69 -0.96% -5.45% -7.25% -9.69%
Healthcare XLV 74.90 -1.08% -3.00% +10.22% +20.81%
Agribusiness MOO 51.98 -1.14% -5.65% -1.05% -1.49%
Telecom IYZ 29.43 -1.18% +1.24% +1.76% +0.04%
Emerging Markets EEM 33.91 -1.22% -11.94% -13.05% -23.09%
Insurance KIE 71.41 -1.24% +1.15% +7.80% +14.07%
Pharma IHE 173.70 -1.27% -5.54% +15.14% +30.01%
Timber CUT 24.75 -1.32% -3.73% +2.10% +4.37%
Industrials XLI 53.32 -1.34% -2.94% -4.87% -0.01%
Retail XRT 95.18 -1.35% -5.11% -0.23% +9.65%
Financials XLF 24.71 -1.38% -2.81% +0.71% +9.62%
Water PHO 22.82 -1.38% -7.01% -11.12% -11.43%
Brokers/Dealers IAI 42.26 -1.39% -6.39% -0.50% +11.17%
Housing ITB 29.31 -1.45% +7.13% +13.44% +22.12%
Healthcare Equipment XHE 97.02 -1.46% +0.10% +11.65% +29.56%
Software XSW 100.06 -1.62% -3.68% +5.22% +14.06%
Airlines XAL 97.90 -1.63% +2.81% -6.03% +11.41%
Technology XLK 41.47 -1.65% -5.05% +1.14% +5.79%
Biotech IBB 358.96 -1.83% -9.81% +18.35% +34.56%
Consumer Discretionary XLY 77.59 -1.83% -2.02% +8.24% +14.75%
Transports XTN 96.85 -1.84% -0.72% -10.56% +2.15%
Shipping SEA 16.46 -1.85% -8.10% -7.00% -23.55%
Healthcare Services XHS 130.62 -1.88% -0.85% +16.44% +26.84%
Aerospace & Defense XAR 110.00 -1.90% -4.83% +1.21% +9.92%
Semiconductors SMH 48.67 -1.93% -8.22% -10.89% -3.25%
Regional Banks KRE 42.05 -1.96% -5.91% +4.13% +11.35%
Cloud Computing SKYY 29.77 -2.04% -2.23% +4.76% +7.50%
Banks KBE 34.78 -2.11% -5.41% +4.42% +10.22%
Social Media SOCL 17.91 -2.45% -10.76% -0.61% -12.42%
Internet FDN 69.85 -2.58% -4.28% +13.91% +13.73%
Networking IGN 37.56 -2.72% -2.42% +1.41% +9.86%
Media PBS 24.78 -2.79% -10.71% -2.65% -1.59%
Casinos BJK 34.54 -2.95% -6.70% -10.22% -26.27%
Cyber Security HACK 28.49 -3.15% -8.58% +7.53% –%
Solar TAN 30.84 -3.17% -18.11% -9.56% -27.89%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Copper JJC 27.29 +2.49% -6.66% -19.63% -29.47%
Natural Gas UNG 13.28 +2.47% -2.28% -10.09% -36.97%
Silver SLV 14.86 +1.96% +5.73% -1.36% -20.65%
Gold GLD 110.47 +1.77% +4.51% -2.74% -11.07%
Wheat WEAT 10.02 +1.72% -6.79% -21.35% -20.73%
Aluminum JJU 14.43 +1.37% -4.12% -19.65% -30.79%
Grains JJG 33.00 +0.92% -9.22% -14.49% -13.20%
Cocoa CHOC 46.17 +0.90% -6.10% +8.99% -1.70%
Oil USO 13.55 +0.89% -18.81% -33.45% -61.13%
Soybeans SOYB 18.19 +0.88% -8.60% -12.39% -16.18%
Nickel JJN 13.02 +0.75% -13.11% -34.85% -48.92%
Corn CORN 23.17 +0.61% -7.21% -13.03% -10.75%
Cotton BAL 44.75 +0.54% +2.97% +8.67% +1.11%
Livestock COW 26.14 +0.28% -0.15% -14.01% -9.24%
Diesel Heating Oil UHN 18.40 +0.19% -9.58% -14.74% -42.05%
Carbon GRN 10.75 0.00% +10.48% +14.24% +31.10%
Sugar SGG 25.44 -0.12% -8.46% -31.30% -46.22%
Zinc ZINC 7.55 -0.66% -5.74% -52.31% -62.25%
Coffee JO 21.98 -0.77% +3.19% -27.89% -38.12%

Leave a Reply

Your email address will not be published. Required fields are marked *