08/21/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.63 -3.11% -6.90% -2.95% +2.11%
Dow 30 DIA 164.47 -3.06% -9.08% -6.44% -0.27%
Nasdaq 100 QQQ 102.40 -4.37% -8.52% -0.60% +5.21%
Russell 2000 IWM 115.01 -1.19% -8.98% -3.15% +1.36%
Midcap 400 IJH 142.21 -2.34% -6.22% -1.18% +2.18%
Smallcap 600 IJR 111.22 -1.29% -6.84% -1.86% +2.91%
Microcap IWC 73.53 -0.57% -10.09% -3.89% +2.07%
Value IUSV 126.65 -2.53% -7.18% -6.03% -1.54%
Growth IUSG 78.20 -3.11% -6.82% +0.54% +5.71%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Salesforce.com CRM 69.15 +1.96% -4.52% +16.59% +27.16%
Teradata Corp. TDC 30.18 +1.86% -15.60% -30.91% -30.35%
CONSOL Energy Inc. CNX 12.61 +0.96% -30.66% -62.53% -67.91%
Edison Int’l EIX 62.14 +0.65% +5.07% -3.74% +10.92%
Range Resources Corp. RRC 35.64 +0.45% -22.87% -33.21% -52.49%
Hewlett-Packard HPQ 27.47 +0.44% -9.49% -30.85% -20.82%
Seagate Technology STX 48.72 +0.14% +2.79% -24.60% -14.61%
TECO Energy TE 21.68 +0.09% +1.97% +9.39% +29.81%
EQT Corporation EQT 74.25 +0.05% -3.18% -1.81% -21.68%
Precision Castparts PCP 230.80 +0.01% +19.85% -4.16% -4.43%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Intuit Inc. INTU 89.28 -13.26% -17.41% -2.40% +6.90%
Ross Stores ROST 50.00 -9.50% -5.59% +6.58% +51.54%
Marathon Petroleum MPC 48.38 -9.21% -16.79% +8.88% +9.68%
Valero Energy VLO 61.14 -9.09% -8.80% +26.06% +17.68%
Tesoro Petroleum Co. TSO 93.61 -8.19% -8.93% +27.11% +49.00%
Deere & Co. DE 83.29 -8.12% -14.43% -4.60% -0.61%
Baxalta BXLT 36.46 -8.09% +15.89% –% –%
Netflix Inc. NFLX 103.96 -7.58% -10.23% +113.03% +56.16%
Under Armour UA 90.03 -6.85% +5.48% +32.59% +28.28%
Gilead Sciences GILD 105.33 -6.28% -11.38% +12.15% +4.96%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.04 +0.16% +1.21% +1.03% +2.41%
Vanguard ST Inflation Protected VTIP 48.30 -0.06% -0.62% +0.12% -3.40%
Vanguard Short Term Bond BSV 80.29 +0.12% +0.31% +1.20% +1.42%
Vanguard Long Term Bond BLV 90.60 -0.14% +3.37% -1.59% +3.55%
1-3 Year Treasury Bond SHY 84.89 +0.11% +0.12% +0.82% +0.79%
7-10 Year Treasury Bond IEF 107.65 +0.40% +2.63% +2.69% +4.95%
20+ Year Treasury Bond TLT 126.39 +0.29% +7.24% +1.85% +11.33%
5 Year Yield ^FVX 1.44 -3.29% -12.78% -12.89% -8.10%
10 Year Yield ^TNX 2.05 -1.44% -12.84% -5.53% -14.12%
30 Year Yield ^TYX 2.75 -0.25% -11.72% +0.04% -13.90%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1970.89 -3.19% -7.22% -4.27% -0.04%
Canada S&P/TSX ^GSPTSE 13473.67 -1.92% -8.54% -7.92% -12.16%
Mexico IPC ^MXX 42163.82 -2.03% -7.02% -2.28% -6.00%
UK FTSE 100 ^FTSE 6187.65 -2.83% -8.96% -5.76% -8.21%
Europe STOXX 50 ^STOXX50E 3247.26 -3.17% -11.53% +3.20% +5.66%
France CAC 40 ^FCHI 4630.99 -3.19% -9.58% +8.38% +9.46%
Germany DAX ^GDAXI 10124.52 -2.95% -13.59% +3.25% +9.51%
Japan Nikkei 225 ^N225 19435.83 -2.98% -5.65% +11.38% +26.84%
MSCI Emerging Markets EEM 32.76 -3.05% -15.59% -16.00% -25.50%
China Hang Seng Index ^HSI 22409.62 -1.53% -10.94% -5.06% -10.20%
China Shanghai Index ETF ASHR 34.87 -4.88% -17.19% -6.29% +38.72%
India IFN 24.92 -0.60% -11.69% -3.45% +3.35%
Indonesia Jakarta Exchange ^JKSE 4335.95 -2.39% –% -17.05% -15.92%
Singapore STI Index ^STI 2971.01 -1.29% -11.40% -11.71% -10.32%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 28.03 +46.45% +131.46% +45.99% +127.52%
Gold GLD 111.13 +0.62% +1.25% -2.16% -11.07%
20 Year Treasury TLT 126.39 +0.29% +7.24% +1.85% +11.33%
Telecom IYZ 28.85 -0.89% -1.60% -0.25% -1.99%
US Dollar UUP 24.80 -0.96% -2.97% +3.46% +14.08%
Oil USO 13.23 -1.05% -22.40% -35.02% -62.26%
Silver SLV 14.61 -1.15% +1.81% -2.99% -22.58%
Healthcare Equipment XHE 95.22 -1.20% -1.53% +9.58% +27.15%
Utilities XLU 45.05 -1.21% +2.90% -2.97% +11.43%
Regional Banks KRE 41.28 -1.22% -8.16% +2.23% +9.19%
Healthcare Services XHS 126.48 -1.55% -4.74% +12.75% +23.62%
Airlines XAL 97.90 -1.63% +1.56% -6.03% +12.63%
Coal KOL 8.95 -1.65% -13.61% -38.99% -53.16%
Networking IGN 36.52 -1.70% -6.07% -1.40% +8.26%
Banks KBE 33.88 -1.85% -8.31% +1.72% +7.47%
Pharma IHE 167.93 -1.87% -8.82% +11.32% +27.33%
Housing ITB 28.55 -1.96% +2.73% +10.50% +22.30%
Metals & Mining XME 19.33 -1.98% -12.26% -37.02% -54.97%
Real Estate IYR 74.03 -2.04% -0.87% -1.99% +3.82%
Media PBS 24.02 -2.07% -13.44% -5.63% -4.41%
Aerospace & Defense XAR 106.71 -2.30% -8.29% -1.81% +7.33%
Shipping SEA 16.00 -2.32% -11.70% -9.60% -25.20%
Insurance KIE 69.36 -2.32% -2.36% +4.70% +10.95%
Materials XLB 43.21 -2.39% -9.96% -10.31% -12.29%
Software XSW 96.72 -2.50% -7.13% +1.71% +10.46%
Semiconductors SMH 46.79 -2.54% -12.53% -14.34% -5.88%
Water PHO 22.00 -2.57% -11.47% -14.31% -14.45%
Consumer Staples XLP 47.76 -2.63% -4.67% -0.29% +9.44%
Gold Miners GDX 15.39 -2.72% -4.71% -16.27% -42.60%
Timber CUT 24.00 -2.72% -7.87% -0.99% +1.92%
Agribusiness MOO 50.09 -2.74% -9.29% -4.64% -4.69%
Industrials XLI 51.46 -2.76% -6.33% -8.18% -2.23%
Cloud Computing SKYY 28.71 -2.84% -5.31% +1.03% +4.38%
Transports XTN 92.92 -2.93% -4.92% -14.18% -1.76%
Healthcare XLV 71.71 -3.04% -7.04% +5.53% +16.41%
Emerging Markets EEM 32.76 -3.05% -15.59% -16.00% -25.50%
Casinos BJK 33.42 -3.09% -9.83% -13.14% -28.35%
Financials XLF 23.76 -3.10% -6.68% -3.14% +5.89%
Biotech IBB 339.84 -3.13% -14.11% +12.05% +27.70%
Cyber Security HACK 27.17 -3.17% -13.80% +2.57% –%
Consumer Discretionary XLY 74.36 -3.20% -6.22% +3.74% +11.32%
Retail XRT 91.08 -3.26% -10.54% -4.53% +7.05%
Oil Services OIH 28.06 -3.27% -13.66% -21.88% -46.71%
Food & Beverage PBJ 31.95 -3.30% -4.20% +5.16% +14.03%
Internet FDN 66.87 -3.30% -5.42% +9.05% +9.18%
Steel SLX 24.54 -3.31% -13.29% -30.81% -48.96%
Social Media SOCL 17.16 -3.54% -12.76% -4.77% -15.72%
Energy XLE 63.46 -3.56% -13.46% -18.75% -32.68%
Brokers/Dealers IAI 40.37 -3.70% -10.75% -4.96% +5.93%
Technology XLK 39.56 -3.82% -7.53% -3.51% +1.57%
Solar TAN 28.15 -6.32% -24.95% -17.45% -33.14%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold GLD 111.13 +0.62% +1.25% -2.16% -11.07%
Cotton BAL 44.88 +0.22% +2.98% +8.98% +4.54%
Aluminum JJU 14.40 -0.21% -4.32% -19.82% -28.61%
Oil USO 13.23 -1.05% -22.40% -35.02% -62.26%
Corn CORN 22.99 -1.12% -12.25% -13.70% -12.18%
Copper JJC 26.88 -1.14% -10.04% -20.85% -29.28%
Silver SLV 14.61 -1.15% +1.81% -2.99% -22.58%
Wheat WEAT 9.89 -1.30% -11.93% -22.37% -22.31%
Grains JJG 32.64 -1.45% -13.97% -15.42% -15.24%
Cocoa CHOC 45.44 -1.58% -7.85% +7.27% -4.07%
Soybeans SOYB 17.99 -1.59% -10.59% -13.34% -18.19%
Diesel Heating Oil UHN 17.79 -2.03% -13.30% -17.56% -43.70%
Livestock COW 25.52 -2.11% -3.22% -16.05% -13.61%
Nickel JJN 12.64 -2.33% -14.72% -36.75% -49.37%
Sugar SGG 24.83 -2.81% -16.42% -32.94% -47.22%
Natural Gas UNG 12.78 -2.89% -6.99% -13.47% -38.73%
Carbon GRN 10.60 -3.59% +7.25% +12.60% +32.95%
Zinc ZINC 7.12 -3.65% -20.18% -55.02% -64.65%
Coffee JO 20.52 -5.53% -4.96% -32.68% -43.73%

Leave a Reply

Your email address will not be published. Required fields are marked *