08/21/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 200.43 -1.74% -5.58% -1.57% +3.55%
Dow 30 DIA 166.77 -1.70% -7.81% -5.14% +1.12%
Nasdaq 100 QQQ 104.58 -2.34% -6.58% +1.52% +7.44%
Russell 2000 IWM 115.47 -0.79% -8.61% -2.76% +1.76%
Midcap 400 IJH 143.61 -1.37% -5.30% -0.20% +3.18%
Smallcap 600 IJR 111.63 -0.92% -6.49% -1.49% +3.30%
Microcap IWC 74.00 +0.07% -9.52% -3.28% +2.72%
Value IUSV 128.25 -1.30% -6.00% -4.85% -0.30%
Growth IUSG 79.13 -1.96% -5.71% +1.73% +6.97%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Hewlett-Packard HPQ 28.45 +4.02% -6.26% -28.38% -17.99%
Ensco plc ESV 16.37 +3.74% -19.44% -44.66% -64.86%
Diamond Offshore Drilling DO 22.60 +3.62% -6.84% -37.67% -46.67%
Teradata Corp. TDC 30.44 +2.73% -14.88% -30.31% -29.75%
Salesforce.com CRM 69.25 +2.11% -4.38% +16.76% +27.34%
Transocean RIG 13.37 +2.02% -8.52% -26.52% -64.08%
Micron Technology MU 15.01 +1.81% -23.47% -57.14% -53.16%
Analog Devices, Inc. ADI 54.79 +1.80% -12.80% -0.05% +9.62%
CONSOL Energy Inc. CNX 12.71 +1.76% -30.11% -62.24% -67.66%
Seagate Technology STX 49.42 +1.58% +4.27% -23.52% -13.38%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Intuit Inc. INTU 91.46 -11.14% -15.39% -0.01% +9.51%
Ross Stores ROST 50.63 -8.36% -4.40% +7.93% +53.45%
Marathon Petroleum MPC 49.38 -7.34% -15.07% +11.13% +11.95%
Deere & Co. DE 84.18 -7.14% -13.51% -3.58% +0.45%
Baxalta BXLT 37.00 -6.73% +17.61% –% –%
Valero Energy VLO 62.85 -6.54% -6.25% +29.58% +20.97%
Under Armour UA 91.14 -5.70% +6.78% +34.23% +29.87%
Netflix Inc. NFLX 106.95 -4.92% -7.65% +119.15% +60.65%
Tesoro Petroleum Co. TSO 97.05 -4.82% -5.58% +31.78% +54.47%
Starbucks Corp. SBUX 53.41 -4.30% -3.92% +31.44% +39.57%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.05 +0.17% +1.21% +1.04% +2.42%
Vanguard ST Inflation Protected VTIP 48.27 -0.12% -0.68% +0.06% -3.46%
Vanguard Short Term Bond BSV 80.27 +0.09% +0.28% +1.17% +1.39%
Vanguard Long Term Bond BLV 90.80 +0.09% +3.61% -1.36% +3.79%
1-3 Year Treasury Bond SHY 84.88 +0.10% +0.11% +0.81% +0.78%
7-10 Year Treasury Bond IEF 107.57 +0.33% +2.56% +2.62% +4.87%
20+ Year Treasury Bond TLT 126.28 +0.21% +7.15% +1.77% +11.24%
5 Year Yield ^FVX 1.43 -3.83% -13.39% -13.49% -8.74%
10 Year Yield ^TNX 2.05 -1.78% -12.84% -5.53% -14.12%
30 Year Yield ^TYX 2.74 -0.47% -12.04% -0.33% -14.21%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1997.91 -1.86% -5.95% -2.96% +1.33%
Canada S&P/TSX ^GSPTSE 13550.99 -1.35% -8.01% -7.39% -11.65%
Mexico IPC ^MXX 42267.25 -1.79% -6.79% -2.04% -5.77%
UK FTSE 100 ^FTSE 6187.65 -2.83% -8.96% -5.76% -8.21%
Europe STOXX 50 ^STOXX50E 3247.26 -3.17% -11.53% +3.20% +5.66%
France CAC 40 ^FCHI 4630.99 -3.19% -9.58% +8.38% +9.46%
Germany DAX ^GDAXI 10124.52 -2.95% -13.59% +3.25% +9.51%
Japan Nikkei 225 ^N225 19435.83 -2.98% -5.65% +11.38% +26.84%
MSCI Emerging Markets EEM 33.08 -2.10% -14.76% -15.18% -24.78%
China Hang Seng Index ^HSI 22409.62 -1.53% -10.94% -5.06% -10.20%
China Shanghai Index ETF ASHR 35.19 -4.01% -16.43% -5.43% +39.99%
India IFN 24.98 -0.36% -11.48% -3.22% +3.60%
Indonesia Jakarta Exchange ^JKSE 4335.95 -2.39% –% -17.05% -15.92%
Singapore STI Index ^STI 2971.01 -1.29% -11.40% -11.71% -10.32%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 22.91 +19.70% +89.18% +19.32% +85.96%
Gold GLD 111.05 +0.55% +1.18% -2.23% -11.13%
20 Year Treasury TLT 126.27 +0.20% +7.14% +1.76% +11.23%
Telecom IYZ 29.07 -0.14% -0.85% +0.51% -1.25%
Networking IGN 36.95 -0.55% -4.97% -0.24% +9.53%
Utilities XLU 45.25 -0.77% +3.36% -2.54% +11.92%
Biotech IBB 348.05 -0.79% -12.04% +14.75% +30.79%
Media PBS 24.33 -0.80% -12.32% -4.41% -3.18%
Pharma IHE 169.63 -0.88% -7.89% +12.44% +28.62%
Regional Banks KRE 41.41 -0.91% -7.88% +2.55% +9.54%
Real Estate IYR 74.84 -0.97% +0.21% -0.92% +4.95%
Coal KOL 9.01 -0.99% -13.03% -38.58% -52.85%
Semiconductors SMH 47.53 -1.00% -11.14% -12.98% -4.39%
US Dollar UUP 24.79 -1.00% -3.01% +3.42% +14.03%
Metals & Mining XME 19.51 -1.06% -11.44% -36.44% -54.55%
Silver SLV 14.62 -1.08% +1.88% -2.92% -22.52%
Banks KBE 34.14 -1.10% -7.60% +2.50% +8.30%
Materials XLB 43.75 -1.17% -8.84% -9.19% -11.19%
Gold Miners GDX 15.63 -1.20% -3.22% -14.96% -41.71%
Healthcare Services XHS 126.80 -1.30% -4.50% +13.04% +23.93%
Consumer Staples XLP 48.39 -1.35% -3.41% +1.03% +10.88%
Insurance KIE 70.05 -1.35% -1.39% +5.74% +12.05%
Housing ITB 28.72 -1.37% +3.35% +11.15% +23.03%
Oil Services OIH 28.60 -1.41% -12.00% -20.38% -45.69%
Healthcare XLV 72.89 -1.45% -5.51% +7.26% +18.32%
Cloud Computing SKYY 29.11 -1.49% -3.99% +2.43% +5.84%
Water PHO 22.24 -1.51% -10.50% -13.38% -13.52%
Aerospace & Defense XAR 107.56 -1.52% -7.56% -1.03% +8.18%
Industrials XLI 52.11 -1.53% -5.15% -7.02% -1.00%
Oil USO 13.16 -1.57% -22.82% -35.36% -62.46%
Financials XLF 24.13 -1.61% -5.24% -1.65% +7.52%
Airlines XAL 97.90 -1.63% +1.56% -6.03% +12.63%
Timber CUT 24.25 -1.70% -6.91% +0.04% +2.98%
Agribusiness MOO 50.59 -1.76% -8.38% -3.69% -3.73%
Shipping SEA 16.08 -1.83% -11.26% -9.15% -24.83%
Energy XLE 64.59 -1.84% -11.92% -17.31% -31.48%
Internet FDN 67.86 -1.87% -4.02% +10.67% +10.79%
Healthcare Equipment XHE 94.55 -1.89% -2.22% +8.81% +26.26%
Steel SLX 24.88 -1.97% -12.08% -29.86% -48.25%
Consumer Discretionary XLY 75.27 -2.02% -5.07% +5.01% +12.68%
Technology XLK 40.29 -2.04% -5.82% -1.72% +3.44%
Emerging Markets EEM 33.08 -2.10% -14.76% -15.18% -24.78%
Retail XRT 92.10 -2.18% -9.54% -3.46% +8.25%
Brokers/Dealers IAI 41.00 -2.19% -9.35% -3.48% +7.59%
Transports XTN 93.58 -2.24% -4.25% -13.58% -1.06%
Food & Beverage PBJ 32.29 -2.27% -3.18% +6.28% +15.24%
Software XSW 96.92 -2.30% -6.94% +1.92% +10.68%
Cyber Security HACK 27.39 -2.39% -13.10% +3.40% –%
Social Media SOCL 17.34 -2.53% -11.85% -3.77% -14.83%
Casinos BJK 33.50 -2.84% -9.61% -12.92% -28.17%
Solar TAN 28.81 -4.11% -23.18% -15.50% -31.56%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold GLD 111.06 +0.56% +1.18% -2.22% -11.13%
Aluminum JJU 14.43 0.00% -4.12% -19.65% -28.46%
Cotton BAL 44.77 -0.02% +2.73% +8.72% +4.29%
Copper JJC 26.92 -0.99% -9.91% -20.73% -29.18%
Silver SLV 14.62 -1.08% +1.88% -2.92% -22.52%
Diesel Heating Oil UHN 17.95 -1.15% -12.52% -16.82% -43.20%
Corn CORN 22.98 -1.16% -12.29% -13.74% -12.22%
Grains JJG 32.63 -1.48% -14.00% -15.44% -15.27%
Oil USO 13.17 -1.50% -22.76% -35.31% -62.44%
Cocoa CHOC 45.44 -1.58% -7.85% +7.27% -4.07%
Soybeans SOYB 17.99 -1.59% -10.59% -13.34% -18.19%
Wheat WEAT 9.86 -1.60% -12.20% -22.61% -22.55%
Sugar SGG 25.10 -1.76% -15.52% -32.22% -46.65%
Livestock COW 25.56 -1.96% -3.07% -15.92% -13.47%
Nickel JJN 12.64 -2.33% -14.72% -36.75% -49.37%
Zinc ZINC 7.20 -2.57% -19.28% -54.52% -64.25%
Natural Gas UNG 12.80 -2.74% -6.84% -13.34% -38.64%
Carbon GRN 10.60 -3.59% +7.25% +12.60% +32.95%
Coffee JO 20.74 -4.51% -3.94% -31.96% -43.13%

Leave a Reply

Your email address will not be published. Required fields are marked *