08/24/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 189.55 -4.09% -10.85% -6.92% -2.07%
Dow 30 DIA 158.38 -3.67% -12.35% -9.91% -3.97%
Nasdaq 100 QQQ 98.46 -3.85% -13.62% -4.42% +1.16%
Russell 2000 IWM 110.55 -3.89% -11.60% -6.91% -2.57%
Midcap 400 IJH 136.91 -3.73% -8.98% -4.86% -1.63%
Smallcap 600 IJR 106.78 -3.99% -9.57% -5.78% -1.19%
Microcap IWC 71.00 -3.44% -12.02% -7.20% -1.45%
Value IUSV 121.18 -4.32% -10.44% -10.09% -5.79%
Growth IUSG 75.52 -3.43% -10.70% -2.91% +2.09%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
AGL Resources Inc. GAS 61.41 +28.31% +29.72% +16.13% +23.70%
Keurig Green Mountain GMCR 51.30 +2.31% -27.79% -60.93% -54.97%
Skyworks Solutions SWKS 80.51 +1.82% -21.72% +11.36% +49.44%
Whole Foods Market WFM 31.82 +0.57% -23.16% -36.36% -16.94%
Hospira Inc. HSP 89.85 +0.38% +0.57% +46.69% +61.95%
National Oilwell Varco Inc. NOV 37.25 +0.11% -13.63% -42.08% -53.41%
Sigma-Aldrich SIAL 139.10 -0.16% -0.39% +1.67% +35.42%
Pall Corp. PLL 126.27 -0.22% +0.44% +25.53% +57.09%
Pepco Holdings Inc. POM 26.95 -0.30% -0.26% +2.09% +3.36%
Linear Technology Corp. LLTC 38.43 -0.31% -9.99% -14.01% -11.59%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Newfield Exploration Co NFX 27.63 -10.35% -17.79% +1.88% -33.68%
Cabot Oil & Gas COG 22.00 -9.80% -23.26% -25.55% -33.54%
Freeport-McMoran Cp & Gld FCX 8.68 -9.39% -42.33% -61.86% -75.26%
Citrix Systems CTXS 67.02 -9.32% -3.36% +5.05% -3.75%
Marathon Oil Corp. MRO 14.39 -8.52% -37.32% -47.74% -61.77%
Baker Hughes Inc BHI 45.76 -7.59% -23.04% -17.95% -32.00%
EOG Resources EOG 69.26 -7.48% -11.13% -24.34% -33.80%
Northern Trust Corp. NTRS 67.16 -7.39% -14.27% +0.60% +1.96%
Devon Energy Corp. DVN 38.08 -7.33% -26.53% -37.29% -47.41%
Hess Corporation HES 50.98 -7.29% -14.46% -30.44% -47.22%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.02 -0.02% +1.31% +1.01% +2.39%
Vanguard ST Inflation Protected VTIP 48.24 -0.12% -0.70% 0.00% -3.52%
Vanguard Short Term Bond BSV 80.30 +0.01% +0.46% +1.22% +1.43%
Vanguard Long Term Bond BLV 90.15 -0.49% +3.02% -2.07% +3.04%
1-3 Year Treasury Bond SHY 84.93 +0.05% +0.25% +0.86% +0.84%
7-10 Year Treasury Bond IEF 107.83 +0.17% +3.00% +2.86% +5.13%
20+ Year Treasury Bond TLT 126.34 -0.05% +7.10% +1.81% +11.29%
5 Year Yield ^FVX 1.36 -5.21% -20.19% -17.73% -13.21%
10 Year Yield ^TNX 2.00 -2.78% -15.68% -7.83% -16.21%
30 Year Yield ^TYX 2.72 -1.06% -12.43% -1.05% -14.84%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1893.21 -3.94% -11.05% -8.05% -3.98%
Canada S&P/TSX ^GSPTSE 13052.74 -3.12% -9.52% -10.80% -14.90%
Mexico IPC ^MXX 41471.47 -1.64% -8.99% -3.88% -7.54%
UK FTSE 100 ^FTSE 5898.87 -4.67% -13.11% -10.16% -12.50%
Europe STOXX 50 ^STOXX50E 3073.39 -5.35% -16.63% -2.32% 0.00%
France CAC 40 ^FCHI 4383.46 -5.35% -14.76% +2.59% +3.61%
Germany DAX ^GDAXI 9648.43 -4.70% -17.79% -1.60% +4.36%
Japan Nikkei 225 ^N225 18540.68 -4.61% -11.04% +6.25% +21.00%
MSCI Emerging Markets EEM 31.31 -4.40% -18.70% -19.72% -28.80%
China Hang Seng Index ^HSI 21251.57 -5.17% -16.35% -9.97% -14.84%
China Shanghai Index ETF ASHR 30.11 -13.65% -29.27% -19.08% +19.78%
India IFN 23.39 -6.14% -17.61% -9.38% -3.00%
Indonesia Jakarta Exchange ^JKSE 4163.73 -3.97% -15.14% -20.34% -19.26%
Singapore STI Index ^STI 2843.39 -4.30% -15.71% -15.50% -14.17%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 40.74 +45.34% +232.57% +112.19% +230.68%
20 Year Treasury TLT 126.34 -0.05% +7.10% +1.81% +11.29%
Gold GLD 110.53 -0.54% +4.57% -2.69% -11.55%
Airlines XAL 97.90 -1.63% +2.81% -6.03% +12.63%
US Dollar UUP 24.39 -1.65% -4.84% +1.75% +12.19%
Semiconductors SMH 46.01 -1.67% -13.24% -15.76% -7.45%
Aerospace & Defense XAR 103.75 -2.77% -10.24% -4.54% +4.35%
Retail XRT 88.40 -2.94% -11.87% -7.34% +3.90%
Food & Beverage PBJ 30.98 -3.04% -6.38% +1.97% +10.56%
Agribusiness MOO 48.45 -3.27% -12.05% -7.77% -7.81%
Silver SLV 14.13 -3.29% +0.57% -6.18% -25.12%
Timber CUT 23.18 -3.42% -9.84% -4.37% -1.56%
Software XSW 93.26 -3.58% -10.22% -1.93% +6.50%
Technology XLK 38.14 -3.59% -12.66% -6.97% -2.08%
Insurance KIE 66.87 -3.59% -5.28% +0.94% +6.96%
Transports XTN 89.55 -3.63% -8.20% -17.30% -5.32%
Water PHO 21.20 -3.64% -13.61% -17.43% -17.56%
Consumer Staples XLP 45.96 -3.67% -8.37% -4.05% +5.31%
Industrials XLI 49.57 -3.67% -9.76% -11.55% -5.82%
Media PBS 23.13 -3.71% -16.65% -9.12% -7.95%
Utilities XLU 43.37 -3.73% +0.56% -6.59% +7.27%
Healthcare Services XHS 121.72 -3.76% -7.60% +8.52% +18.97%
Cyber Security HACK 26.11 -3.90% -16.21% -1.43% –%
Brokers/Dealers IAI 38.78 -3.94% -14.11% -8.70% +1.76%
Consumer Discretionary XLY 71.39 -3.99% -9.85% -0.41% +6.87%
Solar TAN 27.02 -4.01% -28.25% -20.76% -35.82%
Healthcare Equipment XHE 91.33 -4.09% -5.77% +5.11% +21.96%
Pharma IHE 161.00 -4.13% -12.45% +6.72% +22.08%
Telecom IYZ 27.65 -4.16% -4.88% -4.40% -6.07%
Shipping SEA 15.33 -4.19% -14.41% -13.38% -28.33%
Financials XLF 22.65 -4.19% -10.90% -7.67% +0.94%
Networking IGN 34.98 -4.22% -9.12% -5.55% +3.70%
Healthcare XLV 68.65 -4.25% -11.10% +1.02% +11.44%
Materials XLB 41.31 -4.35% -12.59% -14.25% -16.15%
Cloud Computing SKYY 27.46 -4.35% -9.82% -3.37% -0.16%
Biotech IBB 324.88 -4.40% -18.37% +7.11% +22.08%
Emerging Markets EEM 31.31 -4.40% -18.70% -19.72% -28.80%
Internet FDN 63.82 -4.56% -12.54% +4.08% +4.20%
Real Estate IYR 70.64 -4.66% -5.22% -6.48% -0.94%
Housing ITB 27.18 -4.80% -0.66% +5.19% +16.43%
Social Media SOCL 16.33 -4.84% -18.63% -9.38% -19.79%
Banks KBE 32.20 -4.96% -12.43% -3.32% +2.14%
Metals & Mining XME 18.36 -5.02% -10.96% -40.18% -57.23%
Regional Banks KRE 39.15 -5.16% -12.40% -3.05% +3.56%
Oil Services OIH 26.61 -5.17% -16.11% -25.92% -49.47%
Energy XLE 60.13 -5.31% -15.88% -23.02% -36.22%
Casinos BJK 31.62 -5.37% -14.59% -17.81% -32.20%
Oil USO 12.50 -5.56% -25.13% -38.63% -64.36%
Steel SLX 23.16 -5.62% -15.26% -34.71% -51.83%
Coal KOL 8.33 -6.93% -16.53% -43.22% -56.40%
Gold Miners GDX 14.14 -8.12% +2.61% -23.07% -47.27%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 10.00 +1.11% -6.98% -21.51% -21.45%
Corn CORN 23.22 +1.00% -7.01% -12.84% -11.31%
Carbon GRN 10.70 +0.98% +9.97% +13.71% +34.25%
Livestock COW 25.77 +0.98% -1.57% -15.23% -12.76%
Sugar SGG 24.88 +0.20% -10.47% -32.81% -47.12%
Grains JJG 32.69 +0.15% -10.07% -15.29% -15.11%
Gold GLD 110.53 -0.54% +4.57% -2.69% -11.55%
Cocoa CHOC 45.01 -0.95% -8.46% +6.26% -4.98%
Natural Gas UNG 12.63 -1.17% -7.06% -14.49% -39.45%
Soybeans SOYB 17.66 -1.83% -11.26% -14.93% -19.69%
Copper JJC 26.18 -2.60% -10.47% -22.91% -31.12%
Aluminum JJU 13.93 -3.26% -7.44% -22.44% -30.94%
Silver SLV 14.13 -3.29% +0.57% -6.18% -25.12%
Zinc ZINC 6.82 -4.21% -14.86% -56.92% -66.14%
Diesel Heating Oil UHN 17.00 -4.44% -16.46% -21.22% -46.20%
Cotton BAL 42.87 -4.48% -1.36% +4.10% -0.14%
Coffee JO 19.59 -4.53% -8.03% -35.73% -46.28%
Oil USO 12.50 -5.56% -25.13% -38.63% -64.36%
Nickel JJN 11.75 -7.03% -21.56% -41.19% -52.92%

Leave a Reply

Your email address will not be published. Required fields are marked *