08/24/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.35 -1.15% -8.12% -4.07% +0.93%
Dow 30 DIA 162.83 -0.96% -9.88% -7.38% -1.27%
Nasdaq 100 QQQ 102.24 -0.16% -10.30% -0.75% +5.05%
Russell 2000 IWM 114.07 -0.83% -8.79% -3.94% +0.53%
Midcap 400 IJH 140.58 -1.15% -6.54% -2.31% +1.01%
Smallcap 600 IJR 110.26 -0.87% -6.63% -2.71% +2.02%
Microcap IWC 72.70 -1.13% -9.91% -4.98% +0.91%
Value IUSV 124.78 -1.48% -7.78% -7.43% -3.00%
Growth IUSG 77.68 -0.66% -8.15% -0.13% +5.01%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
AGL Resources Inc. GAS 62.03 +29.61% +31.03% +17.31% +24.95%
Skyworks Solutions SWKS 83.75 +5.92% -18.57% +15.85% +55.46%
Micron Technology MU 15.21 +4.68% -19.48% -56.56% -52.53%
Netflix Inc. NFLX 107.77 +3.67% -2.51% +120.84% +61.89%
NRG Energy NRG 20.21 +3.22% -5.68% -23.63% -28.84%
National Oilwell Varco Inc. NOV 38.29 +2.89% -11.23% -40.47% -52.11%
United Rentals, Inc. URI 63.43 +2.87% -19.91% -37.82% -44.50%
Intel Corp. INTC 27.20 +2.41% -5.75% -23.33% -18.61%
Linear Technology Corp. LLTC 39.41 +2.23% -7.69% -11.82% -9.34%
Texas Instruments TXN 46.88 +2.00% -5.77% -10.63% +1.19%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Citrix Systems CTXS 69.75 -5.63% +0.58% +9.33% +0.17%
Cabot Oil & Gas COG 23.11 -5.25% -19.39% -21.79% -30.18%
News Corp. NWSA 13.24 -4.85% -11.17% -15.65% -23.05%
CBRE Group CBG 33.35 -4.50% -12.28% -2.63% +6.11%
Mattel Inc. MAT 21.60 -4.34% -10.04% -28.19% -35.59%
Weyerhaeuser Corp. WY 28.79 -3.94% -5.73% -18.39% -10.85%
Newfield Exploration Co NFX 29.61 -3.93% -11.90% +9.18% -28.92%
Coach Inc. COH 29.52 -3.89% -6.95% -20.04% -15.60%
Abbott Laboratories ABT 45.32 -3.84% -9.47% +2.21% +9.54%
AES Corp AES 11.54 -3.83% -11.08% -14.20% -19.60%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.97 -0.09% +1.24% +0.94% +2.32%
Vanguard ST Inflation Protected VTIP 48.29 -0.02% -0.60% +0.10% -3.42%
Vanguard Short Term Bond BSV 80.24 -0.06% +0.39% +1.14% +1.36%
Vanguard Long Term Bond BLV 90.29 -0.34% +3.18% -1.92% +3.20%
1-3 Year Treasury Bond SHY 84.92 +0.04% +0.23% +0.85% +0.83%
7-10 Year Treasury Bond IEF 107.74 +0.08% +2.91% +2.78% +5.04%
20+ Year Treasury Bond TLT 126.39 -0.01% +7.14% +1.85% +11.33%
5 Year Yield ^FVX 1.39 -3.20% -18.43% -15.91% -11.30%
10 Year Yield ^TNX 2.01 -1.95% -15.26% -7.37% -15.79%
30 Year Yield ^TYX 2.73 -0.76% -12.11% -0.69% -14.53%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1951.24 -1.00% -8.32% -5.23% -1.04%
Canada S&P/TSX ^GSPTSE 13362.29 -0.83% -7.37% -8.68% -12.88%
Mexico IPC ^MXX 41275.51 -2.11% -9.42% -4.33% -7.98%
UK FTSE 100 ^FTSE 5898.87 -4.67% -13.11% -10.16% -12.50%
Europe STOXX 50 ^STOXX50E 3073.39 -5.35% -16.63% -2.32% 0.00%
France CAC 40 ^FCHI 4383.46 -5.35% -14.76% +2.59% +3.61%
Germany DAX ^GDAXI 9648.43 -4.70% -17.79% -1.60% +4.36%
Japan Nikkei 225 ^N225 18540.68 -4.61% -11.04% +6.25% +21.00%
MSCI Emerging Markets EEM 31.97 -2.38% -16.98% -18.03% -27.30%
China Hang Seng Index ^HSI 21251.57 -5.17% -16.35% -9.97% -14.84%
China Shanghai Index ETF ASHR 30.78 -11.73% -27.70% -17.28% +22.45%
India IFN 23.74 -4.75% -16.39% -8.04% -1.56%
Indonesia Jakarta Exchange ^JKSE 4163.73 -3.97% -15.14% -20.34% -19.26%
Singapore STI Index ^STI 2843.39 -4.30% -15.71% -15.50% -14.17%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 37.98 +35.50% +210.04% +97.81% +208.28%
Semiconductors SMH 47.53 +1.58% -10.37% -12.98% -4.39%
Solar TAN 28.20 +0.18% -25.12% -17.30% -33.02%
20 Year Treasury TLT 126.36 -0.03% +7.12% +1.83% +11.31%
Gold GLD 111.08 -0.04% +5.09% -2.20% -11.11%
Water PHO 21.95 -0.21% -10.54% -14.49% -14.63%
Biotech IBB 339.12 -0.21% -14.79% +11.81% +27.43%
Technology XLK 39.42 -0.35% -9.73% -3.85% +1.21%
Cloud Computing SKYY 28.57 -0.49% -6.17% +0.53% +3.88%
Retail XRT 90.55 -0.58% -9.73% -5.09% +6.43%
Aerospace & Defense XAR 106.00 -0.67% -8.29% -2.47% +6.61%
Transports XTN 92.29 -0.68% -5.39% -14.77% -2.42%
Internet FDN 66.38 -0.73% -9.03% +8.25% +8.38%
Metals & Mining XME 19.17 -0.83% -7.03% -37.54% -55.35%
Telecom IYZ 28.61 -0.83% -1.58% -1.08% -2.81%
Media PBS 23.80 -0.92% -14.23% -6.49% -5.29%
Agribusiness MOO 49.57 -1.03% -10.01% -5.63% -5.67%
Pharma IHE 166.03 -1.13% -9.71% +10.06% +25.89%
Consumer Discretionary XLY 73.52 -1.13% -7.16% +2.57% +10.06%
Networking IGN 36.10 -1.15% -6.21% -2.53% +7.02%
Materials XLB 42.68 -1.18% -9.69% -11.41% -13.36%
Financials XLF 23.36 -1.18% -8.10% -4.77% +4.11%
Industrials XLI 50.84 -1.20% -7.45% -9.28% -3.41%
Healthcare XLV 70.83 -1.21% -8.28% +4.23% +14.98%
Gold Miners GDX 15.19 -1.30% +10.23% -17.36% -43.35%
Healthcare Services XHS 124.82 -1.31% -5.24% +11.28% +22.00%
Food & Beverage PBJ 31.50 -1.41% -4.81% +3.68% +12.42%
Oil Services OIH 27.65 -1.46% -12.83% -23.02% -47.49%
Utilities XLU 44.38 -1.49% +2.90% -4.41% +9.77%
US Dollar UUP 24.43 -1.51% -4.70% +1.90% +12.35%
Brokers/Dealers IAI 39.75 -1.54% -11.96% -6.42% +4.31%
Airlines XAL 97.90 -1.63% +2.81% -6.03% +12.63%
Consumer Staples XLP 46.90 -1.70% -6.50% -2.08% +7.47%
Regional Banks KRE 40.55 -1.77% -9.26% +0.42% +7.26%
Real Estate IYR 72.77 -1.78% -2.36% -3.66% +2.05%
Insurance KIE 68.11 -1.80% -3.53% +2.81% +8.95%
Software XSW 94.88 -1.91% -8.66% -0.23% +8.35%
Housing ITB 27.98 -2.00% +2.27% +8.29% +19.86%
Banks KBE 33.19 -2.04% -9.74% -0.35% +5.28%
Energy XLE 62.18 -2.08% -13.01% -20.39% -34.04%
Silver SLV 14.29 -2.19% +1.71% -5.11% -24.27%
Cyber Security HACK 26.56 -2.25% -14.77% +0.26% –%
Social Media SOCL 16.75 -2.39% -16.54% -7.05% -17.73%
Steel SLX 23.95 -2.40% -12.37% -32.48% -50.19%
Emerging Markets EEM 31.95 -2.44% -17.03% -18.08% -27.35%
Healthcare Equipment XHE 92.87 -2.47% -4.18% +6.88% +24.01%
Shipping SEA 15.59 -2.56% -12.95% -11.91% -27.12%
Timber CUT 23.38 -2.58% -9.06% -3.55% -0.71%
Casinos BJK 32.47 -2.83% -12.29% -15.60% -30.38%
Oil USO 12.80 -3.25% -23.31% -37.13% -63.49%
Coal KOL 8.54 -4.59% -14.43% -41.79% -55.31%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 7.31 +2.67% -8.74% -53.82% -63.70%
Corn CORN 23.18 +0.83% -7.17% -12.99% -11.46%
Wheat WEAT 9.95 +0.56% -7.49% -21.94% -21.88%
Grains JJG 32.76 +0.37% -9.88% -15.11% -14.93%
Livestock COW 25.54 +0.08% -2.44% -15.99% -13.54%
Gold GLD 111.12 -0.01% +5.13% -2.17% -11.08%
Sugar SGG 24.77 -0.25% -10.87% -33.11% -47.35%
Cocoa CHOC 45.01 -0.95% -8.46% +6.26% -4.98%
Natural Gas UNG 12.65 -1.02% -6.92% -14.35% -39.36%
Soybeans SOYB 17.79 -1.11% -10.60% -14.31% -19.10%
Silver SLV 14.31 -2.05% +1.85% -4.98% -24.17%
Copper JJC 26.33 -2.05% -9.95% -22.47% -30.73%
Carbon GRN 10.30 -2.79% +5.86% +9.46% +29.23%
Diesel Heating Oil UHN 17.24 -3.09% -15.28% -20.11% -45.44%
Aluminum JJU 13.93 -3.26% -7.44% -22.44% -30.94%
Oil USO 12.78 -3.41% -23.44% -37.24% -63.55%
Coffee JO 19.75 -3.75% -7.28% -35.20% -45.85%
Cotton BAL 43.19 -3.78% -0.63% +4.87% +0.59%
Nickel JJN 11.90 -5.84% -20.56% -40.44% -52.32%

Leave a Reply

Your email address will not be published. Required fields are marked *