08/25/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 187.23 -1.22% -11.94% -8.06% -4.03%
Dow 30 DIA 156.48 -1.20% -13.12% -10.70% -5.67%
Nasdaq 100 QQQ 98.09 -0.38% -13.94% -4.78% +0.22%
Russell 2000 IWM 109.65 -0.81% -12.32% -7.66% -3.29%
Midcap 400 IJH 134.97 -1.42% -10.27% -6.21% -3.85%
Smallcap 600 IJR 105.70 -1.12% -10.48% -6.73% -2.04%
Microcap IWC 70.48 -0.73% -12.66% -7.88% -1.71%
Value IUSV 119.09 -1.73% -11.98% -11.65% -8.16%
Growth IUSG 74.59 -1.23% -11.80% -4.10% +0.04%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Best Buy Co. Inc. BBY 32.95 +12.57% +0.24% -13.36% +8.97%
Netflix Inc. NFLX 101.53 +4.80% -8.16% +108.05% +50.51%
Baker Hughes Inc BHI 47.74 +4.33% -19.71% -14.40% -30.48%
CONSOL Energy Inc. CNX 12.24 +4.17% -26.48% -63.63% -69.00%
Michael Kors Holdings KORS 39.39 +3.49% -1.33% -47.55% -52.46%
St Jude Medical STJ 68.26 +2.77% -10.85% +5.85% +7.91%
Qorvo QRVO 49.81 +2.70% -35.06% –% –%
ADT Corp ADT 31.26 +2.69% -4.70% -12.17% -14.00%
GameStop Corp. GME 43.89 +2.16% -6.28% +32.12% +9.71%
Diamond Offshore Drilling DO 21.50 +1.94% -5.16% -40.70% -49.42%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Pepco Holdings Inc. POM 22.51 -16.47% -16.69% -14.73% -14.36%
Chesapeake Energy CHK 6.03 -8.77% -41.29% -68.85% -76.74%
Navient NAVI 12.05 -7.73% -26.61% -43.32% -28.90%
Exelon Corp. EXC 30.40 -6.86% -8.07% -15.70% -1.47%
FMC Corporation FMC 40.26 -6.68% -18.60% -28.98% -38.71%
Merck & Co. MRK 51.17 -5.22% -13.27% -8.48% -11.31%
Intuit Inc. INTU 79.87 -5.20% -25.10% -12.68% -5.31%
Freeport-McMoran Cp & Gld FCX 8.24 -5.07% -45.25% -63.79% -76.90%
McKesson Corp. MCK 188.44 -4.73% -19.66% -9.03% -2.23%
EMC Corp. EMC 22.67 -4.59% -9.25% -23.09% -22.39%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.75 -0.33% +0.97% +0.67% +2.21%
Vanguard ST Inflation Protected VTIP 48.26 +0.04% -0.66% +0.04% -3.21%
Vanguard Short Term Bond BSV 80.29 -0.01% +0.45% +1.20% +1.52%
Vanguard Long Term Bond BLV 89.49 -0.73% +2.26% -2.79% +2.69%
1-3 Year Treasury Bond SHY 84.89 -0.05% +0.20% +0.82% +0.89%
7-10 Year Treasury Bond IEF 107.24 -0.55% +2.44% +2.30% +4.97%
20+ Year Treasury Bond TLT 124.33 -1.61% +5.40% +0.19% +10.04%
5 Year Yield ^FVX 1.48 +8.50% -13.15% -10.47% -9.20%
10 Year Yield ^TNX 2.13 +6.81% -10.20% -1.84% -12.20%
30 Year Yield ^TYX 2.85 +5.00% -8.24% +3.67% -11.49%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1867.62 -1.35% -12.25% -9.29% -5.98%
Canada S&P/TSX ^GSPTSE 13150.93 +0.75% -8.84% -10.12% -15.49%
Mexico IPC ^MXX 42010.89 +1.30% -7.81% -2.63% -7.15%
UK FTSE 100 ^FTSE 6081.34 +3.09% -10.42% -7.38% -9.98%
Europe STOXX 50 ^STOXX50E 3218.01 +4.71% -12.71% +2.27% +4.36%
France CAC 40 ^FCHI 4564.86 +4.14% -11.23% +6.84% +7.64%
Germany DAX ^GDAXI 10128.12 +4.97% -13.70% +3.29% +8.73%
Japan Nikkei 225 ^N225 17806.70 -3.96% -14.56% +2.04% +15.22%
MSCI Emerging Markets EEM 31.74 +1.34% -17.58% -18.61% -28.02%
China Hang Seng Index ^HSI 21404.96 +0.72% -15.74% -9.32% -14.92%
China Shanghai Index ETF ASHR 30.13 +0.07% -29.22% -19.03% +20.87%
India IFN 23.95 +2.39% -15.64% -7.21% -0.67%
Indonesia Jakarta Exchange ^JKSE 4228.50 +1.56% -13.82% -19.10% -18.53%
Singapore STI Index ^STI 2886.29 +1.51% -14.44% -14.23% -13.16%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 27.64 +2.29% -26.61% -18.94% -35.38%
Oil USO 12.73 +1.92% -23.73% -37.48% -63.48%
Social Media SOCL 16.60 +1.65% -17.29% -7.88% -18.83%
Coal KOL 8.45 +1.44% -15.33% -42.40% -55.84%
Healthcare Equipment XHE 92.57 +1.36% -4.49% +6.53% +23.61%
Emerging Markets EEM 31.74 +1.34% -17.58% -18.61% -28.02%
US Dollar UUP 24.56 +0.70% -4.17% +2.46% +12.04%
Casinos BJK 31.82 +0.63% -14.05% -17.29% -32.08%
Shipping SEA 15.40 +0.46% -14.01% -12.99% -28.48%
Cyber Security HACK 26.21 +0.38% -15.89% -1.06% –%
Internet FDN 64.01 +0.30% -12.28% +4.39% +4.22%
Biotech IBB 325.26 +0.12% -18.28% +7.24% +21.93%
Oil Services OIH 26.61 0.00% -16.11% -25.92% -50.10%
Media PBS 23.11 -0.09% -16.72% -9.20% -8.21%
Networking IGN 34.94 -0.11% -9.22% -5.66% +2.20%
Retail XRT 88.15 -0.28% -12.12% -7.60% +1.55%
Food & Beverage PBJ 30.87 -0.37% -6.72% +1.59% +9.57%
Consumer Discretionary XLY 71.08 -0.43% -10.24% -0.84% +5.12%
Cloud Computing SKYY 27.32 -0.51% -10.28% -3.87% -1.35%
Healthcare Services XHS 120.82 -0.74% -8.28% +7.71% +17.33%
Consumer Staples XLP 45.70 -0.76% -8.89% -4.59% +4.51%
Agribusiness MOO 48.06 -0.80% -12.76% -8.51% -8.92%
Software XSW 92.50 -0.82% -10.96% -2.73% +5.44%
Semiconductors SMH 45.66 -0.85% -13.90% -16.40% -9.24%
Aerospace & Defense XAR 102.81 -0.91% -11.05% -5.40% +2.74%
Silver SLV 13.99 -0.99% -0.43% -7.10% -25.27%
Healthcare XLV 67.96 -1.01% -11.99% +0.01% +9.62%
Steel SLX 22.92 -1.04% -16.14% -35.38% -52.49%
Technology XLK 37.70 -1.15% -13.67% -8.04% -3.82%
Industrials XLI 48.98 -1.19% -10.83% -12.60% -8.14%
Brokers/Dealers IAI 38.31 -1.21% -15.15% -9.81% +0.76%
Insurance KIE 66.06 -1.21% -6.43% -0.28% +5.52%
Gold GLD 109.16 -1.24% +3.27% -3.89% -12.12%
Telecom IYZ 27.30 -1.27% -6.09% -5.61% -7.20%
Pharma IHE 158.88 -1.32% -13.60% +5.32% +18.92%
Energy XLE 59.22 -1.45% -17.15% -24.18% -37.79%
Transports XTN 88.15 -1.56% -9.64% -18.59% -7.03%
Materials XLB 40.73 -1.57% -13.82% -15.46% -17.68%
20 Year Treasury TLT 124.33 -1.61% +5.40% +0.19% +10.04%
Regional Banks KRE 38.52 -1.61% -13.81% -4.61% +2.00%
Airlines XAL 97.90 -1.63% +2.81% -6.03% +11.41%
Timber CUT 22.80 -1.64% -11.32% -5.94% -3.85%
Financials XLF 22.27 -1.68% -12.39% -9.22% -1.18%
Banks KBE 31.61 -1.74% -14.03% -5.09% +0.18%
Metals & Mining XME 17.99 -1.80% -12.75% -41.39% -58.03%
Water PHO 20.79 -1.93% -15.28% -19.02% -19.31%
Real Estate IYR 68.83 -2.55% -7.65% -8.88% -4.02%
Utilities XLU 42.03 -3.09% -2.55% -9.47% +2.44%
Gold Miners GDX 13.69 -3.11% -0.65% -25.52% -48.31%
Housing ITB 26.32 -5.02% -3.80% +1.86% +9.66%
Volatility (VIX) ^VIX 36.02 -11.59% +194.04% +87.60% +205.77%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 14.21 +2.01% -5.58% -20.88% -31.85%
Copper JJC 26.69 +1.95% -8.72% -21.41% -31.03%
Oil USO 12.73 +1.92% -23.73% -37.48% -63.48%
Sugar SGG 25.35 +1.89% -8.78% -31.54% -46.41%
Cocoa CHOC 45.64 +1.40% -7.18% +7.74% -2.83%
Nickel JJN 11.89 +1.19% -20.63% -40.49% -53.34%
Natural Gas UNG 12.77 +1.11% -6.03% -13.54% -39.39%
Zinc ZINC 6.85 +0.44% -14.48% -56.73% -65.75%
Livestock COW 25.88 +0.43% -1.15% -14.87% -10.14%
Diesel Heating Oil UHN 17.00 0.00% -16.46% -21.22% -46.46%
Soybeans SOYB 17.66 0.00% -11.26% -14.93% -18.62%
Coffee JO 19.49 -0.51% -8.50% -36.06% -45.13%
Grains JJG 32.42 -0.83% -10.81% -15.99% -14.73%
Silver SLV 13.99 -0.99% -0.43% -7.10% -25.27%
Wheat WEAT 9.89 -1.12% -8.02% -22.39% -21.77%
Cotton BAL 42.36 -1.19% -2.53% +2.87% -4.29%
Corn CORN 22.94 -1.21% -8.13% -13.89% -11.63%
Gold GLD 109.16 -1.24% +3.27% -3.89% -12.12%
Carbon GRN 10.48 -2.09% +7.67% +11.33% +27.76%

Leave a Reply

Your email address will not be published. Required fields are marked *