08/26/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 194.68 +3.96% -8.44% -4.40% -0.50%
Dow 30 DIA 162.80 +4.03% -9.61% -7.09% -2.20%
Nasdaq 100 QQQ 103.03 +5.04% -9.61% +0.02% +5.05%
Russell 2000 IWM 112.48 +2.54% -10.06% -5.28% -1.01%
Midcap 400 IJH 138.65 +2.73% -7.82% -3.65% -1.37%
Smallcap 600 IJR 108.34 +2.50% -8.25% -4.40% +0.06%
Microcap IWC 71.91 +2.03% -10.89% -6.01% +0.13%
Value IUSV 123.24 +3.49% -8.91% -8.56% -5.38%
Growth IUSG 77.52 +3.93% -8.34% -0.34% +3.51%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cameron International Corp. CAM 59.93 +41.11% +21.83% +19.98% -18.02%
Mallinckrodt Plc MNK 85.82 +9.10% -30.19% -13.34% +21.01%
Monsanto Co. MON 97.08 +8.57% -9.27% -17.65% -16.00%
Netflix Inc. NFLX 110.13 +8.48% -0.38% +125.67% +63.31%
Google Inc Class C GOOG 629.12 +8.09% -5.11% +19.51% +7.84%
Google Inc Class A GOOGL 660.13 +7.78% -4.72% +24.40% +11.43%
Nvidia Corporation NVDA 21.82 +7.59% +11.23% +10.21% +16.37%
Amazon.com Inc AMZN 500.77 +7.38% +2.60% +61.36% +50.42%
Vertex Pharmaceuticals Inc VRTX 130.11 +7.38% -2.52% +9.52% +46.21%
SanDisk Corporation SNDK 49.51 +7.37% -10.32% -48.80% -48.45%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transocean RIG 11.60 -4.92% -12.11% -35.49% -68.60%
Freeport-McMoran Cp & Gld FCX 7.92 -3.88% -47.38% -65.20% -77.61%
Schlumberger Ltd. SLB 70.09 -3.35% -16.08% -17.00% -34.69%
Newmont Mining Corp. (Hldg. Co.) NEM 15.81 -2.23% -12.94% -16.17% -40.33%
Wynn Resorts Ltd WYNN 74.29 -1.88% -25.35% -49.10% -61.70%
Frontier Communications FTR 4.84 -1.63% -3.39% -24.88% -22.23%
Leggett & Platt LEG 43.66 -0.82% -13.77% +3.84% +28.27%
CONSOL Energy Inc. CNX 12.18 -0.49% -26.84% -63.81% -69.30%
Joy Global Inc. JOY 22.93 -0.17% -22.53% -50.23% -63.44%
AGL Resources Inc. GAS 60.79 -0.08% +28.41% +14.96% +20.56%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.40 -0.43% +0.54% +0.24% +1.66%
Vanguard ST Inflation Protected VTIP 48.22 -0.08% -0.74% -0.04% -3.37%
Vanguard Short Term Bond BSV 80.20 -0.11% +0.34% +1.09% +1.42%
Vanguard Long Term Bond BLV 88.77 -0.80% +1.44% -3.57% +1.41%
1-3 Year Treasury Bond SHY 84.84 -0.06% +0.14% +0.76% +0.83%
7-10 Year Treasury Bond IEF 106.58 -0.62% +1.81% +1.67% +4.11%
20+ Year Treasury Bond TLT 121.90 -1.95% +3.34% -1.76% +7.29%
5 Year Yield ^FVX 1.47 -0.47% -13.73% -11.07% -9.65%
10 Year Yield ^TNX 2.17 +1.83% -8.52% 0.00% -9.85%
30 Year Yield ^TYX 2.93 +2.73% -5.67% +6.58% -8.21%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1940.51 +3.90% -8.82% -5.75% -2.60%
Canada S&P/TSX ^GSPTSE 13381.61 +1.75% -7.24% -8.55% -13.98%
Mexico IPC ^MXX 42323.04 +0.74% -7.12% -1.91% -6.80%
UK FTSE 100 ^FTSE 5979.20 -1.68% -11.92% -8.94% -11.78%
Europe STOXX 50 ^STOXX50E 3170.73 -1.47% -13.99% +0.77% +1.48%
France CAC 40 ^FCHI 4501.05 -1.40% -12.47% +5.34% +4.85%
Germany DAX ^GDAXI 9997.43 -1.29% -14.81% +1.96% +6.34%
Japan Nikkei 225 ^N225 18376.83 +3.20% -11.83% +5.31% +17.90%
MSCI Emerging Markets EEM 32.77 +3.31% -14.91% -15.97% -25.37%
China Hang Seng Index ^HSI 21080.39 -1.52% -17.02% -10.70% -15.66%
China Shanghai Index ETF ASHR 30.28 +0.50% -28.87% -18.62% +22.45%
India IFN 24.34 +1.63% -14.27% -5.70% +0.83%
Indonesia Jakarta Exchange ^JKSE 4237.73 +0.22% -13.63% -18.93% -18.60%
Singapore STI Index ^STI 2873.00 -0.46% -14.84% -14.62% -13.57%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 341.80 +5.09% -14.12% +12.69% +29.29%
Technology XLK 39.60 +5.04% -9.32% -3.41% +0.55%
Internet FDN 67.06 +4.76% -8.10% +9.36% +8.86%
Semiconductors SMH 47.75 +4.58% -9.96% -12.58% -5.49%
Cloud Computing SKYY 28.49 +4.28% -6.44% +0.25% +2.62%
Healthcare XLV 70.86 +4.27% -8.24% +4.27% +14.13%
Pharma IHE 165.63 +4.25% -9.93% +9.79% +24.41%
Networking IGN 36.32 +3.95% -5.64% -1.94% +5.40%
Consumer Discretionary XLY 73.83 +3.84% -6.77% +3.00% +9.28%
Oil Services OIH 27.61 +3.76% -12.96% -23.13% -48.11%
Financials XLF 23.17 +3.76% -8.85% -5.55% +1.61%
Banks KBE 32.80 +3.76% -10.80% -1.52% +2.61%
Retail XRT 91.34 +3.62% -8.94% -4.26% +5.45%
Cyber Security HACK 27.14 +3.55% -12.90% +2.45% –%
Energy XLE 61.30 +3.51% -14.24% -21.52% -35.66%
Brokers/Dealers IAI 39.62 +3.42% -12.25% -6.73% +3.51%
Regional Banks KRE 39.86 +3.37% -10.81% -1.29% +4.27%
Emerging Markets EEM 32.77 +3.31% -14.91% -15.97% -25.37%
Industrials XLI 50.53 +3.16% -8.01% -9.84% -5.15%
Social Media SOCL 17.11 +3.07% -14.75% -5.05% -15.76%
Consumer Staples XLP 47.09 +3.04% -6.12% -1.69% +7.49%
Materials XLB 41.87 +2.80% -11.40% -13.09% -15.26%
Food & Beverage PBJ 31.71 +2.74% -4.17% +4.37% +13.21%
Steel SLX 23.52 +2.62% -13.94% -33.69% -50.89%
Telecom IYZ 28.01 +2.60% -3.65% -3.15% -4.88%
Housing ITB 27.06 +2.58% -1.10% +4.73% +12.74%
Transports XTN 90.38 +2.53% -7.35% -16.53% -4.20%
Real Estate IYR 70.57 +2.50% -5.31% -6.58% -1.50%
Software XSW 94.80 +2.49% -8.74% -0.31% +8.41%
Water PHO 21.30 +2.45% -13.20% -17.04% -17.33%
Media PBS 23.65 +2.34% -14.77% -7.08% -6.18%
Timber CUT 23.32 +2.28% -9.30% -3.79% -2.18%
Healthcare Services XHS 123.44 +2.17% -6.29% +10.04% +19.51%
Insurance KIE 67.42 +2.06% -4.50% +1.77% +6.88%
Solar TAN 28.20 +2.03% -25.12% -17.30% -34.20%
Agribusiness MOO 48.99 +1.94% -11.07% -6.74% -6.99%
Coal KOL 8.61 +1.89% -13.73% -41.31% -54.82%
Aerospace & Defense XAR 104.71 +1.85% -9.40% -3.65% +3.87%
Utilities XLU 42.80 +1.83% -0.77% -7.82% +4.07%
Shipping SEA 15.67 +1.75% -12.51% -11.46% -27.51%
Casinos BJK 32.27 +1.42% -12.83% -16.11% -31.02%
US Dollar UUP 24.86 +1.22% -3.00% +3.71% +13.57%
Oil USO 12.77 +0.31% -23.49% -37.28% -63.61%
Healthcare Equipment XHE 92.79 +0.24% -4.26% +6.79% +22.85%
Metals & Mining XME 18.01 +0.11% -12.66% -41.32% -57.54%
Gold GLD 107.67 -1.36% +1.86% -5.20% -12.38%
Airlines XAL 97.90 -1.63% +2.81% -6.03% +12.78%
20 Year Treasury TLT 121.90 -1.95% +3.34% -1.76% +7.29%
Silver SLV 13.56 -3.07% -3.49% -9.96% -27.45%
Gold Miners GDX 13.04 -4.61% -5.37% -29.05% -49.65%
Volatility (VIX) ^VIX 30.32 -15.82% +147.51% +57.92% +157.82%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 7.04 +2.77% -12.11% -55.53% -64.73%
Coffee JO 19.80 +1.59% -7.04% -35.04% -44.27%
Oil USO 12.77 +0.31% -23.49% -37.28% -63.61%
Livestock COW 25.92 +0.15% -0.99% -14.74% -10.47%
Aluminum JJU 14.21 0.00% -5.58% -20.88% -31.55%
Cocoa CHOC 45.64 0.00% -7.18% +7.74% -1.74%
Natural Gas UNG 12.74 -0.23% -6.25% -13.74% -40.41%
Nickel JJN 11.81 -0.67% -21.16% -40.89% -53.89%
Sugar SGG 25.18 -0.67% -9.39% -32.00% -47.71%
Corn CORN 22.75 -0.83% -8.89% -14.60% -12.60%
Diesel Heating Oil UHN 16.85 -0.88% -17.20% -21.92% -47.06%
Wheat WEAT 9.79 -0.99% -8.93% -23.16% -22.55%
Grains JJG 32.03 -1.20% -11.88% -17.00% -16.02%
Soybeans SOYB 17.43 -1.30% -12.41% -16.04% -19.78%
Gold GLD 107.67 -1.36% +1.86% -5.20% -12.38%
Cotton BAL 41.66 -1.65% -4.14% +1.17% -5.68%
Copper JJC 26.22 -1.76% -10.33% -22.79% -32.44%
Silver SLV 13.56 -3.07% -3.49% -9.96% -27.45%
Carbon GRN 9.93 -5.21% +2.06% +5.53% +24.59%

Leave a Reply

Your email address will not be published. Required fields are marked *