08/27/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.16 +2.42% -5.74% -2.20% +1.95%
Dow 30 DIA 166.45 +2.33% -6.34% -5.01% +0.18%
Nasdaq 100 QQQ 105.64 +2.53% -6.20% +2.55% +7.55%
Russell 2000 IWM 114.49 +1.79% -8.33% -3.59% +0.75%
Midcap 400 IJH 142.04 +2.45% -5.11% -1.30% +1.13%
Smallcap 600 IJR 110.09 +1.62% -6.74% -2.86% +1.68%
Microcap IWC 73.09 +1.63% -9.25% -4.48% +1.62%
Value IUSV 126.55 +2.69% -5.99% -6.11% -2.49%
Growth IUSG 79.21 +2.18% -5.48% +1.84% +6.24%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 10.19 +28.66% -32.34% -55.23% -71.01%
Signet Jewelers SIG 138.82 +14.45% +12.43% +6.03% +30.60%
CONSOL Energy Inc. CNX 13.86 +13.79% -20.24% -58.82% -65.29%
Transocean RIG 12.93 +11.47% -0.62% -28.09% -64.36%
Chesapeake Energy CHK 7.02 +10.73% -22.43% -63.74% -72.60%
Halliburton Co. HAL 38.04 +10.49% -8.43% -2.49% -42.77%
Ensco plc ESV 17.03 +10.23% -6.58% -42.43% -64.18%
Newfield Exploration Co NFX 30.70 +9.41% -8.08% +13.20% -27.59%
Baker Hughes Inc BHI 53.75 +9.25% -7.77% -3.62% -20.37%
Range Resources Corp. RRC 38.01 +9.19% -8.19% -28.77% -50.34%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Patterson Companies PDCO 45.94 -6.30% -7.79% -3.22% +15.13%
Dollar General DG 74.27 -3.18% -7.64% +5.65% +17.30%
Tiffany & Co. TIF 83.29 -2.10% -12.10% -21.37% -15.80%
Tesoro Petroleum Co. TSO 90.64 -1.22% -8.63% +23.77% +43.89%
Valero Energy VLO 58.35 -0.85% -11.93% +20.30% +11.29%
Dollar Tree DLTR 76.79 -0.71% -3.06% +9.11% +41.50%
Brown-Forman Corporation BF-B 97.75 -0.53% -5.13% +12.04% +7.18%
Cerner CERN 61.44 -0.31% -14.73% -4.98% +8.63%
AGL Resources Inc. GAS 60.64 -0.25% +27.38% +14.68% +20.59%
Oracle Corp. ORCL 36.82 -0.24% -6.60% -17.31% -10.39%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.51 +0.14% +0.45% +0.38% +1.80%
Vanguard ST Inflation Protected VTIP 48.28 +0.12% -0.68% +0.08% -3.19%
Vanguard Short Term Bond BSV 80.20 0.00% +0.35% +1.09% +1.41%
Vanguard Long Term Bond BLV 88.55 -0.25% +0.56% -3.81% +0.62%
1-3 Year Treasury Bond SHY 84.85 +0.01% +0.15% +0.77% +0.86%
7-10 Year Treasury Bond IEF 106.52 -0.06% +1.34% +1.61% +4.04%
20+ Year Treasury Bond TLT 122.00 +0.06% +2.23% -1.68% +6.78%
5 Year Yield ^FVX 1.48 +0.75% -11.27% -10.47% -10.90%
10 Year Yield ^TNX 2.17 -0.18% -6.55% 0.00% -9.70%
30 Year Yield ^TYX 2.90 -1.02% -4.51% +5.49% -8.14%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1987.66 +2.43% -5.98% -3.46% -0.04%
Canada S&P/TSX ^GSPTSE 13766.67 +2.88% -3.78% -5.92% -11.39%
Mexico IPC ^MXX 43452.36 +2.67% -2.73% +0.71% -4.24%
UK FTSE 100 ^FTSE 6192.03 +3.56% -7.13% -5.70% -8.61%
Europe STOXX 50 ^STOXX50E 3280.78 +3.47% -9.76% +4.27% +5.88%
France CAC 40 ^FCHI 4658.18 +3.49% -8.35% +9.02% +9.53%
Germany DAX ^GDAXI 10315.62 +3.18% -10.46% +5.20% +10.46%
Japan Nikkei 225 ^N225 18574.44 +1.08% -9.81% +6.44% +19.53%
MSCI Emerging Markets EEM 34.22 +4.42% -9.88% -12.26% -21.85%
China Hang Seng Index ^HSI 21838.54 +3.60% -13.62% -7.48% -13.04%
China Shanghai Index ETF ASHR 32.91 +8.47% -23.50% -11.56% +32.66%
India IFN 24.59 +1.03% -12.05% -4.73% +2.18%
Indonesia Jakarta Exchange ^JKSE 4430.63 +4.55% -9.70% -15.23% -14.78%
Singapore STI Index ^STI 2945.43 +2.52% -12.32% -12.47% -11.43%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 19.72 +9.49% -4.55% -35.75% -53.59%
Oil USO 13.95 +9.24% -14.63% -31.48% -60.10%
Oil Services OIH 29.83 +8.04% -5.12% -16.95% -43.47%
Steel SLX 25.17 +7.02% -5.98% -29.04% -47.32%
Gold Miners GDX 13.79 +5.75% -2.06% -24.97% -46.82%
Coal KOL 9.08 +5.46% -7.06% -38.10% -51.72%
Solar TAN 29.69 +5.28% -18.92% -12.93% -30.90%
Energy XLE 64.30 +4.96% -9.35% -17.68% -32.06%
Emerging Markets EEM 34.22 +4.42% -9.88% -12.26% -21.85%
Materials XLB 43.35 +3.63% -7.29% -10.02% -11.92%
Semiconductors SMH 49.34 +3.33% -4.56% -9.67% -2.48%
Social Media SOCL 17.63 +3.04% -11.63% -2.16% -13.49%
Water PHO 21.89 +2.77% -8.49% -14.74% -14.78%
Internet FDN 68.87 +2.76% -5.35% +12.31% +10.99%
Biotech IBB 350.91 +2.68% -11.02% +15.70% +31.75%
Banks KBE 33.65 +2.59% -9.20% +1.03% +5.33%
Financials XLF 23.74 +2.46% -7.19% -3.22% +4.47%
Industrials XLI 51.73 +2.42% -4.35% -7.70% -2.55%
Agribusiness MOO 50.16 +2.39% -8.15% -4.51% -4.17%
Consumer Discretionary XLY 75.53 +2.34% -4.78% +5.37% +11.59%
Technology XLK 40.52 +2.32% -5.06% -1.16% +2.86%
Shipping SEA 16.03 +2.30% -10.20% -9.43% -25.19%
Casinos BJK 33.01 +2.29% -9.56% -14.19% -28.84%
Housing ITB 27.65 +2.26% -1.21% +7.01% +15.20%
Brokers/Dealers IAI 40.49 +2.20% -10.28% -4.68% +5.21%
Timber CUT 23.81 +2.10% -6.00% -1.77% +0.65%
Insurance KIE 68.79 +2.03% -2.67% +3.84% +9.48%
Real Estate IYR 71.99 +2.01% -3.36% -4.70% +1.16%
Retail XRT 93.18 +2.01% -6.89% -2.33% +6.86%
Cloud Computing SKYY 29.06 +2.00% -4.22% +2.26% +4.37%
Healthcare XLV 72.21 +1.95% -6.25% +6.26% +16.19%
Pharma IHE 168.85 +1.94% -7.99% +11.93% +26.12%
Regional Banks KRE 40.61 +1.88% -9.82% +0.57% +5.99%
Media PBS 24.09 +1.87% -12.49% -5.34% -4.20%
Transports XTN 92.00 +1.79% -6.21% -15.03% -2.81%
Silver SLV 13.80 +1.77% -2.40% -8.37% -26.16%
Healthcare Services XHS 125.56 +1.72% -4.44% +11.93% +21.65%
Telecom IYZ 28.48 +1.68% -0.25% -1.53% -3.28%
Software XSW 96.26 +1.54% -7.00% +1.23% +9.07%
Aerospace & Defense XAR 106.31 +1.53% -5.05% -2.18% +5.32%
Consumer Staples XLP 47.74 +1.47% -4.81% -0.33% +9.24%
Networking IGN 36.85 +1.46% -4.11% -0.50% +7.13%
Cyber Security HACK 27.47 +1.22% -12.04% +3.70% –%
Healthcare Equipment XHE 93.89 +1.18% -5.52% +8.05% +23.93%
Utilities XLU 43.28 +1.17% +0.82% -6.78% +5.56%
Food & Beverage PBJ 31.96 +0.79% -3.53% +5.19% +14.26%
US Dollar UUP 25.02 +0.64% -1.92% +4.38% +14.04%
Gold GLD 107.73 +0.06% +2.80% -5.15% -12.55%
20 Year Treasury TLT 122.00 +0.06% +2.23% -1.68% +6.78%
Airlines XAL 97.90 -1.63% +1.96% -6.03% +12.09%
Volatility (VIX) ^VIX 26.10 -13.92% +115.35% +35.94% +127.55%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 13.95 +9.24% -14.63% -31.48% -60.10%
Carbon GRN 10.78 +8.57% +5.80% +14.57% +36.47%
Diesel Heating Oil UHN 18.07 +7.24% -11.68% -16.27% -43.19%
Zinc ZINC 7.45 +5.82% -4.97% -52.94% -62.66%
Sugar SGG 26.62 +5.72% -3.20% -28.11% -43.40%
Nickel JJN 12.43 +5.28% -16.77% -37.77% -50.60%
Copper JJC 27.22 +3.80% -5.07% -19.86% -30.43%
Coffee JO 20.19 +1.97% -3.90% -33.76% -42.97%
Silver SLV 13.80 +1.77% -2.40% -8.37% -26.16%
Soybeans SOYB 17.68 +1.43% -10.80% -14.84% -18.79%
Cotton BAL 42.19 +1.27% -2.27% +2.45% -5.19%
Corn CORN 22.91 +0.70% -7.51% -14.00% -12.59%
Grains JJG 32.16 +0.41% -10.37% -16.66% -16.47%
Livestock COW 25.95 +0.12% -0.76% -14.63% -10.91%
Gold GLD 107.73 +0.06% +2.80% -5.15% -12.55%
Aluminum JJU 14.21 0.00% -5.58% -20.88% -31.29%
Cocoa CHOC 45.64 0.00% -6.72% +7.74% -1.51%
Natural Gas UNG 12.64 -0.78% -9.00% -14.42% -40.41%
Wheat WEAT 9.71 -0.82% -6.09% -23.78% -24.14%

Leave a Reply

Your email address will not be published. Required fields are marked *