08/27/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.78 +2.22% -5.92% -2.39% +1.75%
Dow 30 DIA 165.92 +2.01% -6.64% -5.31% -0.14%
Nasdaq 100 QQQ 105.50 +2.40% -6.32% +2.42% +7.41%
Russell 2000 IWM 114.56 +1.85% -8.27% -3.53% +0.81%
Midcap 400 IJH 141.56 +2.10% -5.43% -1.63% +0.79%
Smallcap 600 IJR 110.12 +1.64% -6.72% -2.83% +1.71%
Microcap IWC 72.99 +1.50% -9.36% -4.60% +1.48%
Value IUSV 126.30 +2.48% -6.18% -6.30% -2.68%
Growth IUSG 79.10 +2.04% -5.60% +1.70% +6.10%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 10.08 +27.27% -33.07% -55.71% -71.32%
CONSOL Energy Inc. CNX 13.89 +14.04% -20.07% -58.73% -65.22%
Signet Jewelers SIG 136.89 +12.86% +10.86% +4.55% +28.78%
Chesapeake Energy CHK 6.98 +10.09% -22.87% -63.94% -72.76%
Newfield Exploration Co NFX 30.79 +9.73% -7.81% +13.53% -27.38%
Genworth Financial Inc. GNW 5.09 +9.46% -31.31% -40.12% -63.33%
Range Resources Corp. RRC 37.94 +8.99% -8.36% -28.90% -50.43%
Avago Technologies AVGO 126.40 +8.78% -2.46% +26.39% +68.03%
Apache Corporation APA 42.72 +8.06% -9.73% -30.98% -56.52%
Marathon Oil Corp. MRO 15.82 +7.98% -28.32% -42.55% -59.10%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Patterson Companies PDCO 45.85 -6.49% -7.97% -3.41% +14.91%
Dollar General DG 73.79 -3.81% -8.23% +4.97% +16.54%
Tiffany & Co. TIF 82.70 -2.80% -12.73% -21.93% -16.40%
Delta Air Lines DAL 43.12 -1.33% -4.37% -11.73% +7.68%
American Airlines Group AAL 38.34 -1.31% -7.24% -28.05% -2.93%
Southwest Airlines LUV 36.91 -1.28% +5.29% -12.33% +16.59%
Brown-Forman Corporation BF-B 97.66 -0.62% -5.22% +11.94% +7.08%
Dollar Tree DLTR 76.92 -0.54% -2.89% +9.29% +41.74%
Regeneron REGN 534.19 -0.24% -4.01% +30.21% +56.75%
Anthem Inc. ANTM 141.90 -0.19% -8.51% +13.83% +27.64%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.41 +0.01% +0.33% +0.25% +1.67%
Vanguard ST Inflation Protected VTIP 48.27 +0.10% -0.70% +0.06% -3.21%
Vanguard Short Term Bond BSV 80.17 -0.04% +0.31% +1.05% +1.37%
Vanguard Long Term Bond BLV 88.86 +0.10% +0.91% -3.47% +0.97%
1-3 Year Treasury Bond SHY 84.82 -0.02% +0.12% +0.73% +0.83%
7-10 Year Treasury Bond IEF 106.38 -0.19% +1.21% +1.48% +3.90%
20+ Year Treasury Bond TLT 122.00 +0.06% +2.23% -1.68% +6.78%
5 Year Yield ^FVX 1.52 +3.39% -8.87% -8.05% -8.49%
10 Year Yield ^TNX 2.20 +1.20% -5.25% +1.38% -8.45%
30 Year Yield ^TYX 2.93 -0.07% -3.52% +6.58% -7.19%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1982.13 +2.14% -6.24% -3.73% -0.32%
Canada S&P/TSX ^GSPTSE 13795.79 +3.10% -3.57% -5.72% -11.20%
Mexico IPC ^MXX 43290.83 +2.29% -3.09% +0.34% -4.59%
UK FTSE 100 ^FTSE 6192.03 +3.56% -7.13% -5.70% -8.61%
Europe STOXX 50 ^STOXX50E 3280.78 +3.47% -9.76% +4.27% +5.88%
France CAC 40 ^FCHI 4658.18 +3.49% -8.35% +9.02% +9.53%
Germany DAX ^GDAXI 10315.62 +3.18% -10.46% +5.20% +10.46%
Japan Nikkei 225 ^N225 18574.44 +1.08% -9.81% +6.44% +19.53%
MSCI Emerging Markets EEM 34.11 +4.09% -10.17% -12.54% -22.10%
China Hang Seng Index ^HSI 21838.54 +3.60% -13.62% -7.48% -13.04%
China Shanghai Index ETF ASHR 32.20 +6.13% -25.15% -13.46% +29.79%
India IFN 24.72 +1.56% -11.59% -4.22% +2.72%
Indonesia Jakarta Exchange ^JKSE 4430.63 +4.55% -9.70% -15.23% -14.78%
Singapore STI Index ^STI 2945.43 +2.52% -12.32% -12.47% -11.43%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 19.68 +9.27% -4.74% -35.88% -53.68%
Oil USO 13.74 +7.60% -15.91% -32.52% -60.70%
Steel SLX 25.04 +6.46% -6.46% -29.41% -47.59%
Oil Services OIH 29.29 +6.08% -6.84% -18.46% -44.49%
Coal KOL 9.09 +5.52% -7.01% -38.07% -51.69%
Gold Miners GDX 13.71 +5.14% -2.63% -25.41% -47.13%
Solar TAN 29.62 +5.04% -19.11% -13.14% -31.06%
Energy XLE 63.99 +4.45% -9.79% -18.08% -32.39%
Emerging Markets EEM 34.11 +4.09% -10.17% -12.54% -22.11%
Materials XLB 43.44 +3.85% -7.10% -9.83% -11.73%
Casinos BJK 33.33 +3.28% -8.68% -13.36% -28.15%
Semiconductors SMH 49.31 +3.27% -4.62% -9.72% -2.54%
Social Media SOCL 17.63 +3.04% -11.63% -2.16% -13.49%
Water PHO 21.91 +2.86% -8.40% -14.66% -14.70%
Agribusiness MOO 50.29 +2.65% -7.91% -4.26% -3.92%
Internet FDN 68.77 +2.61% -5.48% +12.15% +10.83%
Banks KBE 33.61 +2.47% -9.31% +0.91% +5.20%
Consumer Discretionary XLY 75.54 +2.36% -4.77% +5.38% +11.60%
Biotech IBB 349.52 +2.27% -11.37% +15.24% +31.23%
Media PBS 24.18 +2.24% -12.17% -5.00% -3.85%
Retail XRT 93.35 +2.20% -6.72% -2.15% +7.05%
Regional Banks KRE 40.72 +2.16% -9.57% +0.84% +6.28%
Shipping SEA 16.00 +2.11% -10.36% -9.60% -25.33%
Housing ITB 27.59 +2.03% -1.43% +6.78% +14.95%
Technology XLK 40.40 +2.02% -5.34% -1.46% +2.56%
Industrials XLI 51.53 +2.02% -4.72% -8.05% -2.93%
Aerospace & Defense XAR 106.82 +2.02% -4.60% -1.71% +5.82%
Financials XLF 23.63 +1.96% -7.64% -3.69% +3.97%
Pharma IHE 168.88 +1.96% -7.98% +11.95% +26.14%
Silver SLV 13.82 +1.92% -2.26% -8.23% -26.06%
Brokers/Dealers IAI 40.37 +1.89% -10.55% -4.96% +4.90%
Healthcare Services XHS 125.77 +1.88% -4.29% +12.12% +21.85%
Timber CUT 23.75 +1.85% -6.24% -2.02% +0.40%
Insurance KIE 68.62 +1.78% -2.92% +3.57% +9.21%
Healthcare XLV 72.08 +1.76% -6.41% +6.07% +15.98%
Networking IGN 36.96 +1.75% -3.84% -0.22% +7.43%
Healthcare Equipment XHE 94.40 +1.73% -5.01% +8.64% +24.60%
Cloud Computing SKYY 28.98 +1.73% -4.48% +1.98% +4.09%
Real Estate IYR 71.76 +1.69% -3.66% -5.00% +0.84%
Consumer Staples XLP 47.78 +1.55% -4.73% -0.25% +9.34%
Cyber Security HACK 27.56 +1.54% -11.76% +4.03% –%
Telecom IYZ 28.40 +1.39% -0.53% -1.80% -3.55%
Transports XTN 91.56 +1.31% -6.66% -15.44% -3.28%
Food & Beverage PBJ 32.11 +1.26% -3.08% +5.69% +14.80%
Software XSW 95.82 +1.08% -7.42% +0.76% +8.58%
Utilities XLU 43.13 +0.81% +0.45% -7.12% +5.18%
US Dollar UUP 25.06 +0.80% -1.77% +4.54% +14.22%
20 Year Treasury TLT 121.98 +0.04% +2.21% -1.70% +6.76%
Gold GLD 107.66 -0.01% +2.73% -5.21% -12.61%
Airlines XAL 97.90 -1.63% +1.96% -6.03% +12.09%
Volatility (VIX) ^VIX 25.36 -16.36% +109.24% +32.08% +121.10%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 13.73 +7.52% -15.97% -32.56% -60.73%
Zinc ZINC 7.54 +7.10% -3.83% -52.37% -62.21%
Diesel Heating Oil UHN 17.98 +6.71% -12.12% -16.68% -43.48%
Nickel JJN 12.55 +6.26% -16.00% -37.19% -50.14%
Sugar SGG 26.37 +4.74% -4.09% -28.78% -43.92%
Copper JJC 27.25 +3.93% -4.95% -19.76% -30.34%
Coffee JO 20.45 +3.28% -2.67% -32.91% -42.23%
Silver SLV 13.82 +1.92% -2.26% -8.23% -26.06%
Soybeans SOYB 17.73 +1.71% -10.54% -14.60% -18.56%
Corn CORN 22.86 +0.48% -7.71% -14.19% -12.78%
Grains JJG 32.18 +0.47% -10.31% -16.61% -16.42%
Livestock COW 25.95 +0.12% -0.76% -14.63% -10.91%
Cotton BAL 41.66 0.00% -3.50% +1.17% -6.38%
Aluminum JJU 14.21 0.00% -5.58% -20.88% -31.29%
Gold GLD 107.67 0.00% +2.74% -5.20% -12.60%
Carbon GRN 9.93 0.00% -2.55% +5.53% +25.70%
Cocoa CHOC 45.64 0.00% -6.72% +7.74% -1.51%
Natural Gas UNG 12.71 -0.24% -8.50% -13.95% -40.08%
Wheat WEAT 9.74 -0.52% -5.81% -23.56% -23.91%

Leave a Reply

Your email address will not be published. Required fields are marked *