08/28/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.24 -0.02% -5.19% -2.16% +1.48%
Dow 30 DIA 166.27 -0.11% -5.84% -5.11% -0.37%
Nasdaq 100 QQQ 105.62 -0.02% -5.86% +2.53% +7.15%
Russell 2000 IWM 115.59 +0.96% -6.46% -2.66% +1.24%
Midcap 400 IJH 142.61 +0.40% -4.11% -0.90% +1.18%
Smallcap 600 IJR 110.91 +0.74% -4.88% -2.13% +2.32%
Microcap IWC 74.08 +1.36% -6.92% -3.17% +2.49%
Value IUSV 126.75 +0.16% -5.30% -5.96% -2.76%
Growth IUSG 79.25 +0.05% -4.96% +1.89% +5.69%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Alcoa Inc AA 9.41 +6.21% -5.23% -39.98% -42.39%
Diamond Offshore Drilling DO 24.29 +5.47% +9.36% -33.01% -41.75%
FMC Technologies Inc. FTI 34.28 +5.41% +6.53% -26.81% -43.42%
Chesapeake Energy CHK 7.39 +5.27% -15.15% -61.83% -71.93%
Pioneer Natural Resources PXD 121.27 +5.10% -3.59% -18.51% -41.69%
Transocean RIG 13.59 +5.10% +0.55% -24.42% -62.05%
Apache Corporation APA 44.86 +4.84% -5.26% -27.52% -55.06%
Cablevision Systems Corp. CVC 25.21 +4.78% -2.87% +24.80% +44.88%
Ensco plc ESV 17.83 +4.70% -2.46% -39.72% -62.32%
Helmerich & Payne HP 57.65 +4.65% -2.20% -11.82% -40.75%
Marathon Oil Corp. MRO 16.65 +4.26% -23.74% -39.53% -57.35%
Viacom Inc. VIAB 40.91 +4.23% -29.74% -45.05% -48.19%
CONSOL Energy Inc. CNX 14.39 +3.82% -19.28% -57.24% -63.24%
Chevron Corp. CVX 80.43 +3.59% -12.37% -25.96% -34.42%
Devon Energy Corp. DVN 42.20 +3.48% -17.51% -30.50% -42.62%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
GameStop Corp. GME 42.49 -8.03% -9.48% +27.90% +3.50%
Autodesk Inc ADSK 47.52 -4.96% -9.23% -20.88% -11.24%
Baxalta BXLT 35.25 -3.24% +12.66% –% –%
Mylan N.V. MYL 50.37 -2.18% -24.32% -10.64% +3.83%
Tractor Supply Company TSCO 85.39 -1.99% -10.36% +9.03% +31.95%
Robert Half International RHI 51.44 -1.98% -7.99% -10.98% +4.76%
United Rentals, Inc. URI 67.06 -1.82% +0.12% -34.26% -43.16%
Pfizer Inc. PFE 32.66 -1.80% -5.36% +7.48% +16.81%
Wal-Mart Stores WMT 64.94 -1.73% -9.83% -22.93% -12.06%
Lennar Corp. LEN 50.43 -1.72% -3.87% +12.82% +29.93%
Kroger Co. KR 34.94 -1.66% -9.39% +9.70% +40.96%
Yahoo Inc. YHOO 33.14 -1.63% -15.48% -34.39% -12.12%
Pepco Holdings Inc. POM 23.01 -1.54% -12.87% -12.83% -12.52%
Perrigo PRGO 185.42 -1.47% -2.19% +11.16% +25.74%
Stryker Corp. SYK 99.69 -1.38% +1.47% +6.46% +21.99%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.55 +0.05% +0.27% +0.43% +1.81%
Vanguard ST Inflation Protected VTIP 48.34 +0.12% -0.51% +0.21% -3.03%
Vanguard Short Term Bond BSV 80.10 -0.12% +0.15% +0.97% +1.36%
Vanguard Long Term Bond BLV 89.07 +0.59% +0.31% -3.24% +0.80%
1-3 Year Treasury Bond SHY 84.81 -0.05% +0.09% +0.72% +0.85%
7-10 Year Treasury Bond IEF 106.54 +0.02% +0.95% +1.63% +3.98%
20+ Year Treasury Bond TLT 122.36 +0.30% +1.27% -1.39% +6.69%
5 Year Yield ^FVX 1.52 +2.76% -7.20% -8.05% -9.04%
10 Year Yield ^TNX 2.19 +0.83% -3.82% +0.92% -8.25%
30 Year Yield ^TYX 2.91 +0.24% -2.28% +5.86% -7.18%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1988.87 +0.06% -5.39% -3.40% -0.45%
Canada S&P/TSX ^GSPTSE 13865.07 +0.71% -2.81% -5.24% -11.11%
Mexico IPC ^MXX 43290.86 -0.37% -3.45% +0.34% -4.86%
UK FTSE 100 ^FTSE 6247.94 +0.90% -6.12% -4.85% -8.43%
Europe STOXX 50 ^STOXX50E 3286.59 +0.18% -9.58% +4.45% +3.83%
France CAC 40 ^FCHI 4675.13 +0.36% -8.09% +9.42% +7.67%
Germany DAX ^GDAXI 10298.53 -0.17% -10.54% +5.03% +8.29%
Japan Nikkei 225 ^N225 19136.32 +3.03% -7.48% +9.66% +22.56%
MSCI Emerging Markets EEM 33.79 -1.26% -10.13% -13.36% -23.40%
China Hang Seng Index ^HSI 21612.39 -1.04% -14.91% -8.44% -14.12%
China Shanghai Index ETF ASHR 32.73 -0.64% -26.15% -12.04% +32.84%
India IFN 24.82 +0.94% -10.98% -3.84% +2.86%
Indonesia Jakarta Exchange ^JKSE 4446.20 +0.35% -9.31% -14.94% -14.25%
Singapore STI Index ^STI 2955.94 +0.36% -11.93% -12.16% -11.24%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.88 +6.67% -7.81% -26.92% -57.33%
Gold Miners GDX 14.25 +3.34% +4.63% -22.47% -44.01%
Oil Services OIH 30.74 +3.12% -4.06% -14.42% -42.29%
Metals & Mining XME 20.19 +2.38% -1.03% -34.22% -52.33%
Energy XLE 65.74 +2.26% -7.24% -15.83% -31.15%
Coal KOL 9.25 +1.87% -5.80% -36.95% -50.58%
Shipping SEA 16.28 +1.56% -7.50% -8.02% -24.29%
Solar TAN 30.10 +1.38% -16.11% -11.73% -30.52%
Media PBS 24.35 +1.07% -10.87% -4.33% -2.87%
Social Media SOCL 17.80 +0.96% -10.78% -1.22% -12.96%
Water PHO 22.09 +0.91% -6.71% -13.96% -14.46%
Gold GLD 108.70 +0.90% +4.19% -4.30% -11.44%
Healthcare Equipment XHE 94.72 +0.88% -3.81% +9.01% +25.02%
Silver SLV 13.92 +0.87% -0.57% -7.57% -25.16%
Semiconductors SMH 49.76 +0.85% -5.07% -8.90% -1.28%
Telecom IYZ 28.69 +0.74% +0.53% -0.80% -2.99%
Biotech IBB 353.25 +0.67% -10.29% +16.47% +29.62%
Cyber Security HACK 27.65 +0.66% -13.51% +4.38% –%
Software XSW 96.87 +0.63% -5.96% +1.87% +9.43%
Timber CUT 23.95 +0.59% -5.26% -1.20% +0.96%
Materials XLB 43.60 +0.58% -5.40% -9.50% -11.74%
Retail XRT 93.72 +0.58% -5.13% -1.76% +6.95%
Transports XTN 92.43 +0.47% -4.11% -14.64% -2.72%
Internet FDN 69.18 +0.45% -3.88% +12.82% +11.56%
Steel SLX 25.28 +0.44% -5.74% -28.73% -47.18%
Cloud Computing SKYY 29.18 +0.41% -3.89% +2.68% +5.03%
Pharma IHE 169.55 +0.41% -7.30% +12.39% +25.61%
Aerospace & Defense XAR 106.71 +0.38% -4.68% -1.81% +5.32%
US Dollar UUP 25.10 +0.32% -1.22% +4.71% +14.09%
20 Year Treasury TLT 122.36 +0.30% +1.27% -1.39% +6.69%
Networking IGN 36.94 +0.24% -4.82% -0.26% +7.45%
Regional Banks KRE 40.70 +0.22% -8.23% +0.79% +6.09%
Technology XLK 40.60 +0.20% -4.67% -0.97% +2.96%
Brokers/Dealers IAI 40.56 +0.17% -9.04% -4.51% +4.06%
Banks KBE 33.67 +0.15% -8.13% +1.09% +4.88%
Industrials XLI 51.75 +0.04% -3.45% -7.66% -2.89%
Consumer Discretionary XLY 75.56 +0.04% -4.17% +5.41% +11.31%
Healthcare Services XHS 125.61 +0.04% -4.19% +11.98% +21.58%
Casinos BJK 33.01 +0.00% -11.00% -14.19% -28.93%
Food & Beverage PBJ 31.95 -0.03% -2.59% +5.16% +12.87%
Real Estate IYR 71.90 -0.13% -2.75% -4.81% +1.08%
Agribusiness MOO 50.08 -0.16% -7.72% -4.66% -4.64%
Housing ITB 27.60 -0.18% -0.65% +6.82% +15.57%
Volatility (VIX) ^VIX 26.05 -0.19% +106.09% +35.68% +122.65%
Consumer Staples XLP 47.64 -0.21% -4.64% -0.54% +8.41%
Utilities XLU 43.15 -0.30% +2.03% -7.06% +4.53%
Financials XLF 23.63 -0.46% -6.82% -3.67% +3.10%
Insurance KIE 68.45 -0.50% -2.91% +3.32% +8.08%
Healthcare XLV 71.80 -0.57% -6.46% +5.66% +14.66%
Emerging Markets EEM 33.79 -1.26% -10.13% -13.36% -23.40%
Airlines XAL 97.90 -1.63% +2.36% -6.03% +12.03%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.88 +6.67% -7.81% -26.92% -57.33%
Diesel Heating Oil UHN 19.27 +6.63% -4.99% -10.71% -39.43%
Zinc ZINC 7.85 +5.37% -4.15% -50.41% -61.16%
Aluminum JJU 14.85 +4.50% -1.33% -17.32% -28.61%
Nickel JJN 12.73 +2.37% -11.98% -36.29% -49.69%
Natural Gas UNG 12.86 +1.74% -5.02% -12.93% -40.79%
Gold GLD 108.70 +0.90% +4.19% -4.30% -11.44%
Silver SLV 13.92 +0.87% -0.57% -7.57% -25.16%
Copper JJC 27.44 +0.83% -2.07% -19.20% -30.25%
Soybeans SOYB 17.80 +0.68% -8.90% -14.26% -17.21%
Livestock COW 26.06 +0.42% +0.31% -14.28% -10.88%
Grains JJG 32.18 +0.06% -10.04% -16.61% -15.40%
Cotton BAL 42.17 -0.05% -2.54% +2.40% -5.51%
Coffee JO 20.17 -0.10% -1.18% -33.83% -42.91%
Corn CORN 22.84 -0.31% -7.75% -14.26% -11.78%
Cocoa CHOC 45.29 -0.77% -5.33% +6.92% -3.23%
Sugar SGG 26.41 -0.79% -5.58% -28.68% -42.71%
Wheat WEAT 9.62 -0.93% -8.03% -24.49% -24.13%
Carbon GRN 9.92 -7.99% +1.43% +5.42% +25.73%

Leave a Reply

Your email address will not be published. Required fields are marked *