08/28/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.98 -0.15% -5.31% -2.29% +1.35%
Dow 30 DIA 166.07 -0.23% -5.96% -5.23% -0.49%
Nasdaq 100 QQQ 105.41 -0.22% -6.05% +2.33% +6.94%
Russell 2000 IWM 115.26 +0.67% -6.72% -2.94% +0.95%
Midcap 400 IJH 142.52 +0.34% -4.17% -0.96% +1.12%
Smallcap 600 IJR 110.64 +0.50% -5.11% -2.37% +2.07%
Microcap IWC 73.68 +0.81% -7.43% -3.70% +1.94%
Value IUSV 126.79 +0.19% -5.27% -5.93% -2.73%
Growth IUSG 79.12 -0.11% -5.12% +1.72% +5.52%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transocean RIG 14.25 +10.21% +5.44% -20.75% -60.20%
Chesapeake Energy CHK 7.65 +8.97% -12.17% -60.48% -70.95%
Diamond Offshore Drilling DO 24.69 +7.19% +11.14% -31.92% -40.80%
Helmerich & Payne HP 59.01 +7.12% +0.11% -9.74% -39.35%
Ensco plc ESV 18.13 +6.46% -0.82% -38.71% -61.68%
Marathon Oil Corp. MRO 17.00 +6.45% -22.14% -38.26% -56.45%
Pioneer Natural Resources PXD 122.19 +5.90% -2.85% -17.89% -41.25%
Apache Corporation APA 45.16 +5.54% -4.63% -27.03% -54.76%
Alcoa Inc AA 9.33 +5.30% -6.04% -40.49% -42.88%
Hess Corporation HES 58.45 +4.82% -1.40% -20.25% -40.85%
Devon Energy Corp. DVN 42.66 +4.61% -16.61% -29.75% -41.99%
FMC Technologies Inc. FTI 34.01 +4.58% +5.69% -27.39% -43.87%
Murphy Oil MUR 30.81 +4.51% -9.80% -37.47% -48.11%
Noble Energy Inc NBL 35.17 +4.46% -3.69% -24.92% -49.71%
Anadarko Petroleum Corp APC 72.07 +4.43% -0.65% -12.07% -34.83%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
GameStop Corp. GME 43.28 -6.32% -7.80% +30.28% +5.43%
Autodesk Inc ADSK 47.90 -4.20% -8.50% -20.25% -10.53%
Pepco Holdings Inc. POM 22.65 -3.10% -14.26% -14.21% -13.91%
Baxalta BXLT 35.38 -2.89% +13.06% –% –%
Public Serv. Enterprise Inc. PEG 40.00 -2.31% +0.59% -1.56% +13.05%
Mylan N.V. MYL 50.34 -2.23% -24.37% -10.70% +3.77%
PPL Corp. PPL 31.05 -2.20% +1.11% -12.51% -5.38%
Wal-Mart Stores WMT 64.81 -1.92% -10.01% -23.08% -12.24%
Edwards Lifesciences EW 142.86 -1.88% -8.57% +12.15% +44.99%
Exelon Corp. EXC 31.15 -1.80% +0.68% -13.62% -1.62%
Eversource Energy ES 47.72 -1.79% +0.78% -9.35% +8.74%
Pfizer Inc. PFE 32.67 -1.77% -5.33% +7.51% +16.85%
Anthem Inc. ANTM 139.66 -1.76% -10.02% +12.04% +25.24%
CMS Energy CMS 33.18 -1.73% +2.33% -2.12% +13.82%
Hartford Financial Svc.Gp. HIG 46.03 -1.65% -0.63% +11.38% +27.77%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.54 +0.04% +0.26% +0.42% +1.80%
Vanguard ST Inflation Protected VTIP 48.38 +0.21% -0.43% +0.29% -2.95%
Vanguard Short Term Bond BSV 80.12 -0.10% +0.18% +0.99% +1.39%
Vanguard Long Term Bond BLV 89.07 +0.59% +0.31% -3.24% +0.80%
1-3 Year Treasury Bond SHY 84.82 -0.04% +0.10% +0.73% +0.86%
7-10 Year Treasury Bond IEF 106.53 +0.01% +0.94% +1.62% +3.97%
20+ Year Treasury Bond TLT 122.42 +0.34% +1.32% -1.35% +6.75%
5 Year Yield ^FVX 1.52 +2.43% -7.20% -8.05% -9.04%
10 Year Yield ^TNX 2.18 +0.74% -4.26% +0.46% -8.67%
30 Year Yield ^TYX 2.91 +0.31% -2.28% +5.86% -7.18%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1985.24 -0.12% -5.56% -3.58% -0.63%
Canada S&P/TSX ^GSPTSE 13833.40 +0.48% -3.03% -5.46% -11.32%
Mexico IPC ^MXX 43411.21 -0.09% -3.18% +0.62% -4.60%
UK FTSE 100 ^FTSE 6247.94 +0.90% -6.12% -4.85% -8.43%
Europe STOXX 50 ^STOXX50E 3286.59 +0.18% -9.58% +4.45% +3.83%
France CAC 40 ^FCHI 4675.13 +0.36% -8.09% +9.42% +7.67%
Germany DAX ^GDAXI 10298.53 -0.17% -10.54% +5.03% +8.29%
Japan Nikkei 225 ^N225 19136.32 +3.03% -7.48% +9.66% +22.56%
MSCI Emerging Markets EEM 33.80 -1.24% -10.11% -13.34% -23.38%
China Hang Seng Index ^HSI 21612.39 -1.04% -14.91% -8.44% -14.12%
China Shanghai Index ETF ASHR 32.79 -0.46% -26.02% -11.88% +33.08%
India IFN 24.58 -0.04% -11.84% -4.77% +1.86%
Indonesia Jakarta Exchange ^JKSE 4446.20 +0.35% -9.31% -14.94% -14.25%
Singapore STI Index ^STI 2955.94 +0.36% -11.93% -12.16% -11.24%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.86 +6.52% -7.93% -27.01% -57.38%
Oil Services OIH 31.09 +4.29% -2.97% -13.45% -41.63%
Energy XLE 66.20 +2.97% -6.59% -15.24% -30.66%
Gold Miners GDX 14.14 +2.54% +3.82% -23.07% -44.45%
Metals & Mining XME 20.22 +2.54% -0.88% -34.12% -52.26%
Shipping SEA 16.35 +2.00% -7.10% -7.62% -23.97%
Volatility (VIX) ^VIX 26.53 +1.65% +109.89% +38.18% +126.75%
Coal KOL 9.21 +1.43% -6.21% -37.22% -50.79%
Solar TAN 30.10 +1.38% -16.11% -11.73% -30.52%
Steel SLX 25.46 +1.15% -5.07% -28.22% -46.81%
Social Media SOCL 17.81 +1.02% -10.73% -1.17% -12.91%
Transports XTN 92.86 +0.93% -3.67% -14.24% -2.27%
Semiconductors SMH 49.78 +0.89% -5.04% -8.86% -1.24%
Media PBS 24.30 +0.86% -11.05% -4.53% -3.07%
Gold GLD 108.62 +0.83% +4.11% -4.37% -11.50%
Healthcare Equipment XHE 94.63 +0.79% -3.89% +8.91% +24.91%
Materials XLB 43.67 +0.74% -5.25% -9.35% -11.60%
Water PHO 22.05 +0.73% -6.88% -14.12% -14.62%
Networking IGN 37.06 +0.56% -4.52% +0.05% +7.79%
Retail XRT 93.67 +0.53% -5.18% -1.82% +6.90%
Silver SLV 13.87 +0.51% -0.93% -7.90% -25.43%
Housing ITB 27.78 +0.47% 0.00% +7.52% +16.32%
US Dollar UUP 25.13 +0.44% -1.10% +4.84% +14.23%
Regional Banks KRE 40.79 +0.44% -8.03% +1.01% +6.32%
Telecom IYZ 28.59 +0.39% +0.18% -1.15% -3.33%
Software XSW 96.58 +0.33% -6.24% +1.56% +9.10%
Cyber Security HACK 27.56 +0.33% -13.79% +4.04% –%
20 Year Treasury TLT 122.38 +0.31% +1.29% -1.38% +6.71%
Banks KBE 33.71 +0.28% -8.01% +1.22% +5.01%
Internet FDN 69.02 +0.22% -4.10% +12.56% +11.30%
Timber CUT 23.85 +0.17% -5.66% -1.61% +0.54%
Brokers/Dealers IAI 40.55 +0.15% -9.06% -4.54% +4.03%
Cloud Computing SKYY 29.10 +0.14% -4.15% +2.40% +4.74%
Aerospace & Defense XAR 106.44 +0.12% -4.92% -2.06% +5.05%
Consumer Discretionary XLY 75.51 -0.03% -4.24% +5.34% +11.24%
Industrials XLI 51.71 -0.04% -3.53% -7.73% -2.97%
Technology XLK 40.50 -0.05% -4.91% -1.21% +2.71%
Casinos BJK 32.98 -0.09% -11.08% -14.27% -29.00%
Biotech IBB 350.19 -0.21% -11.06% +15.46% +28.49%
Agribusiness MOO 50.03 -0.26% -7.81% -4.76% -4.73%
Real Estate IYR 71.72 -0.38% -2.99% -5.05% +0.82%
Pharma IHE 168.15 -0.41% -8.06% +11.46% +24.57%
Healthcare Services XHS 125.04 -0.41% -4.62% +11.47% +21.03%
Food & Beverage PBJ 31.82 -0.43% -2.98% +4.75% +12.42%
Financials XLF 23.63 -0.46% -6.82% -3.67% +3.10%
Insurance KIE 68.44 -0.51% -2.92% +3.30% +8.06%
Consumer Staples XLP 47.43 -0.66% -5.07% -0.99% +7.92%
Healthcare XLV 71.62 -0.82% -6.70% +5.39% +14.36%
Emerging Markets EEM 33.81 -1.21% -10.09% -13.32% -23.37%
Utilities XLU 42.67 -1.41% +0.90% -8.10% +3.37%
Airlines XAL 97.90 -1.63% +2.36% -6.03% +12.03%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 19.34 +7.02% -4.64% -10.39% -39.21%
Oil USO 14.87 +6.58% -7.88% -26.98% -57.36%
Zinc ZINC 7.86 +5.50% -4.03% -50.35% -61.11%
Aluminum JJU 14.85 +4.50% -1.33% -17.32% -28.61%
Nickel JJN 12.73 +2.37% -11.98% -36.29% -49.69%
Natural Gas UNG 12.81 +1.35% -5.39% -13.27% -41.02%
Gold GLD 108.60 +0.81% +4.09% -4.38% -11.52%
Copper JJC 27.41 +0.70% -2.19% -19.30% -30.34%
Livestock COW 26.13 +0.69% +0.58% -14.05% -10.64%
Cotton BAL 42.47 +0.66% -1.85% +3.13% -4.84%
Soybeans SOYB 17.79 +0.62% -8.96% -14.31% -17.26%
Silver SLV 13.87 +0.51% -0.93% -7.90% -25.43%
Corn CORN 22.93 +0.09% -7.39% -13.93% -11.43%
Cocoa CHOC 45.64 0.00% -4.60% +7.74% -2.48%
Grains JJG 32.14 -0.06% -10.15% -16.71% -15.51%
Wheat WEAT 9.65 -0.62% -7.74% -24.26% -23.90%
Coffee JO 20.06 -0.64% -1.72% -34.19% -43.22%
Sugar SGG 26.29 -1.24% -6.01% -29.00% -42.97%
Carbon GRN 9.92 -7.99% +1.43% +5.42% +25.73%

Leave a Reply

Your email address will not be published. Required fields are marked *