08/31/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.54 -0.87% -4.45% -2.99% +0.61%
Dow 30 DIA 165.18 -0.69% -4.89% -5.74% -1.03%
Nasdaq 100 QQQ 104.31 -1.24% -5.33% +1.26% +5.82%
Russell 2000 IWM 115.18 -0.39% -4.47% -3.01% +0.88%
Midcap 400 IJH 141.61 -0.70% -3.21% -1.59% +0.47%
Smallcap 600 IJR 110.83 -0.07% -3.10% -2.20% +2.24%
Microcap IWC 74.29 +0.28% -4.18% -2.90% +2.78%
Value IUSV 126.37 -0.30% -4.00% -6.24% -3.05%
Growth IUSG 78.42 -1.05% -4.31% +0.82% +4.58%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 15.23 +5.84% -12.16% -54.75% -61.10%
Chesapeake Energy CHK 7.81 +5.68% -6.69% -59.66% -70.34%
Newfield Exploration Co NFX 33.31 +5.41% +7.87% +22.82% -24.05%
ConocoPhillips COP 49.15 +4.98% -2.96% -26.26% -36.35%
Transocean RIG 14.23 +4.71% +9.79% -20.86% -60.26%
Keurig Green Mountain GMCR 56.60 +4.60% -20.68% -56.89% -57.39%
SanDisk Corporation SNDK 54.56 +4.38% -10.35% -43.57% -43.99%
Marathon Oil Corp. MRO 17.29 +3.84% -15.41% -37.21% -55.71%
Hess Corporation HES 59.45 +3.46% +3.07% -18.88% -39.84%
United Rentals, Inc. URI 69.33 +3.39% +6.40% -32.04% -41.24%
Staples Inc. SPLS 14.21 +3.35% +1.86% -20.44% +33.33%
Murphy Oil MUR 31.00 +3.20% -5.29% -37.08% -47.79%
Micron Technology MU 16.41 +2.82% -9.44% -53.13% -50.59%
Cameron International Corp. CAM 66.76 +2.71% +35.09% +33.65% -9.69%
Baker Hughes Inc BHI 56.00 +2.66% -3.01% +0.41% -17.99%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vertex Pharmaceuticals Inc VRTX 127.52 -4.87% +3.48% +7.34% +38.97%
Celgene Corp. CELG 118.08 -4.80% -10.92% +5.56% +26.42%
Regeneron REGN 513.50 -4.32% -4.91% +25.17% +47.60%
Mallinckrodt Plc MNK 86.24 -4.10% -29.93% -12.92% +15.76%
Wynn Resorts Ltd WYNN 75.05 -4.03% -23.99% -48.58% -61.30%
Alexion Pharmaceuticals ALXN 172.19 -3.73% -13.08% -6.94% +0.96%
Apartment Investment & Mgmt AIV 36.03 -3.71% -9.22% -0.78% +9.77%
NextEra Energy NEE 98.41 -3.35% -4.18% -5.29% +4.04%
Noble Energy Inc NBL 33.41 -3.24% -3.32% -28.68% -52.23%
Host Hotels & Resorts HST 17.73 -3.01% -10.05% -23.92% -18.20%
Ventas Inc VTR 55.02 -2.95% -16.74% -21.52% -12.09%
SL Green Realty SLG 103.51 -2.86% -8.63% -12.15% -3.28%
Boston Properties BXP 113.38 -2.78% -9.46% -11.02% -1.36%
Merck & Co. MRK 53.85 -2.75% -5.51% -3.68% -7.06%
Waters Corporation WAT 121.38 -2.75% -6.54% +7.68% +17.73%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.44 -0.13% -0.12% +0.29% +1.68%
Vanguard ST Inflation Protected VTIP 48.41 +0.14% -0.27% +0.35% -2.89%
Vanguard Short Term Bond BSV 80.07 -0.04% -0.04% +0.93% +1.32%
Vanguard Long Term Bond BLV 88.68 -0.44% -0.32% -3.67% +0.36%
1-3 Year Treasury Bond SHY 84.78 -0.04% -0.04% +0.69% +0.82%
7-10 Year Treasury Bond IEF 106.36 -0.17% +0.35% +1.46% +3.80%
20+ Year Treasury Bond TLT 121.42 -0.77% -0.29% -2.15% +5.87%
5 Year Yield ^FVX 1.54 +1.05% -2.04% -6.84% -7.84%
10 Year Yield ^TNX 2.20 +0.64% -1.26% +1.38% -7.83%
30 Year Yield ^TYX 2.93 +0.76% -0.51% +6.58% -6.54%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1972.18 -0.84% -4.62% -4.21% -1.29%
Canada S&P/TSX ^GSPTSE 13859.12 -0.04% -1.02% -5.28% -11.15%
Mexico IPC ^MXX 43721.96 +1.00% +0.02% +1.34% -3.92%
UK FTSE 100 ^FTSE 6247.94 +0.90% -3.95% -4.85% -8.43%
Europe STOXX 50 ^STOXX50E 3269.63 -0.52% -6.93% +3.92% +3.29%
France CAC 40 ^FCHI 4652.95 -0.47% -5.57% +8.90% +7.16%
Germany DAX ^GDAXI 10259.46 -0.38% -7.21% +4.63% +7.88%
Japan Nikkei 225 ^N225 18890.48 -1.28% -7.17% +8.25% +20.99%
MSCI Emerging Markets EEM 33.80 +0.06% -7.09% -13.33% -23.38%
China Hang Seng Index ^HSI 21670.58 +0.27% -11.01% -8.20% -13.89%
China Shanghai Index ETF ASHR 32.31 -1.19% -17.49% -13.17% +31.13%
India IFN 24.39 -1.73% -11.12% -5.50% +1.07%
Indonesia Jakarta Exchange ^JKSE 4509.61 +1.43% -5.48% -13.72% -13.03%
Singapore STI Index ^STI 2921.44 -1.17% -11.83% -13.19% -12.28%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 28.43 +9.14% +82.24% +48.07% +142.99%
Oil USO 15.89 +6.79% +1.53% -21.95% -54.43%
Oil Services OIH 31.46 +2.34% +2.58% -12.42% -40.93%
Metals & Mining XME 20.50 +1.54% +3.96% -33.21% -51.59%
Energy XLE 66.48 +1.11% -2.96% -14.89% -30.37%
Regional Banks KRE 41.07 +0.91% -5.46% +1.71% +7.05%
Coal KOL 9.30 +0.54% -1.17% -36.61% -50.31%
Housing ITB 27.74 +0.51% +2.40% +7.36% +16.15%
Silver SLV 13.99 +0.50% +0.50% -7.10% -24.78%
Steel SLX 25.39 +0.44% -2.04% -28.42% -46.96%
Banks KBE 33.79 +0.36% -5.93% +1.45% +5.25%
Gold GLD 108.82 +0.11% +3.78% -4.19% -11.34%
Agribusiness MOO 50.13 +0.10% -5.34% -4.57% -4.54%
Emerging Markets EEM 33.80 +0.06% -7.09% -13.33% -23.38%
Insurance KIE 68.45 0.00% -3.39% +3.32% +8.08%
Software XSW 96.85 -0.02% -3.76% +1.85% +9.41%
Shipping SEA 16.27 -0.06% -4.57% -8.07% -24.34%
Brokers/Dealers IAI 40.50 -0.15% -7.07% -4.65% +3.90%
US Dollar UUP 25.06 -0.16% -0.75% +4.55% +13.91%
Retail XRT 93.55 -0.18% -2.89% -1.94% +6.76%
Timber CUT 23.89 -0.25% -3.16% -1.44% +0.70%
Networking IGN 36.84 -0.27% -4.31% -0.53% +7.16%
Food & Beverage PBJ 31.83 -0.38% -2.36% +4.77% +12.45%
Transports XTN 92.07 -0.39% -1.78% -14.97% -3.10%
Semiconductors SMH 49.55 -0.42% -2.86% -9.28% -1.70%
Aerospace & Defense XAR 106.25 -0.44% -2.28% -2.24% +4.86%
Media PBS 24.23 -0.49% -9.76% -4.80% -3.35%
Materials XLB 43.38 -0.50% -2.69% -9.96% -12.19%
Water PHO 21.97 -0.54% -5.67% -14.43% -14.93%
Telecom IYZ 28.51 -0.63% +2.70% -1.42% -3.60%
Cloud Computing SKYY 28.99 -0.65% -3.78% +2.01% +4.34%
Consumer Staples XLP 47.31 -0.69% -4.71% -1.23% +7.66%
Healthcare Equipment XHE 94.00 -0.76% -2.00% +8.18% +24.07%
Consumer Discretionary XLY 74.98 -0.77% -4.19% +4.60% +10.46%
20 Year Treasury TLT 121.42 -0.77% -0.29% -2.15% +5.87%
Technology XLK 40.26 -0.84% -4.10% -1.80% +2.10%
Financials XLF 23.43 -0.85% -6.05% -4.49% +2.23%
Industrials XLI 51.29 -0.89% -2.56% -8.48% -3.76%
Gold Miners GDX 14.11 -0.98% +4.06% -23.23% -44.56%
Social Media SOCL 17.62 -1.01% -8.37% -2.22% -13.84%
Internet FDN 68.43 -1.08% -4.12% +11.59% +10.35%
Healthcare Services XHS 124.20 -1.12% -2.93% +10.72% +20.22%
Pharma IHE 166.92 -1.55% -6.69% +10.65% +23.66%
Utilities XLU 42.47 -1.58% -0.93% -8.53% +2.88%
Airlines XAL 97.90 -1.63% +9.11% -6.03% +12.03%
Solar TAN 29.57 -1.76% -14.49% -13.28% -31.74%
Healthcare XLV 70.49 -1.82% -5.74% +3.73% +12.57%
Casinos BJK 32.39 -1.88% -9.63% -15.80% -30.27%
Cyber Security HACK 27.12 -1.92% -12.18% +2.38% –%
Real Estate IYR 70.51 -1.95% -4.86% -6.66% -0.88%
Biotech IBB 341.99 -3.20% -8.46% +12.75% +25.48%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.89 +6.79% +1.53% -21.95% -54.43%
Diesel Heating Oil UHN 20.40 +5.88% +4.62% -5.47% -35.87%
Aluminum JJU 15.62 +5.21% +4.51% -13.00% -24.88%
Zinc ZINC 8.18 +4.20% +4.07% -48.33% -59.52%
Carbon GRN 10.25 +3.33% +0.59% +8.93% +29.91%
Soybeans SOYB 17.90 +0.56% -4.12% -13.78% -16.74%
Coffee JO 20.28 +0.55% +1.60% -33.46% -42.60%
Livestock COW 26.20 +0.54% +2.06% -13.82% -10.40%
Silver SLV 13.99 +0.50% +0.50% -7.10% -24.78%
Corn CORN 22.91 +0.31% -1.12% -14.00% -11.51%
Grains JJG 32.25 +0.22% -3.85% -16.43% -15.22%
Gold GLD 108.82 +0.11% +3.78% -4.19% -11.34%
Wheat WEAT 9.63 +0.10% -4.56% -24.41% -24.05%
Copper JJC 27.46 +0.07% -0.47% -19.14% -30.20%
Cocoa CHOC 45.29 0.00% -4.63% +6.92% -3.23%
Cotton BAL 41.81 -0.85% -2.04% +1.53% -6.32%
Nickel JJN 12.62 -0.85% -9.08% -36.84% -50.12%
Natural Gas UNG 12.70 -1.24% -5.01% -14.01% -41.53%
Sugar SGG 25.61 -3.03% -5.43% -30.84% -44.45%

Leave a Reply

Your email address will not be published. Required fields are marked *