08/31/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.82 -0.23% -3.83% -2.36% +1.26%
Dow 30 DIA 166.06 -0.16% -4.38% -5.23% -0.50%
Nasdaq 100 QQQ 105.56 -0.06% -4.19% +2.47% +7.09%
Russell 2000 IWM 115.74 +0.10% -4.00% -2.54% +1.38%
Midcap 400 IJH 142.60 -0.01% -2.53% -0.91% +1.18%
Smallcap 600 IJR 111.15 +0.22% -2.82% -1.92% +2.54%
Microcap IWC 74.55 +0.63% -3.84% -2.56% +3.14%
Value IUSV 126.72 -0.02% -3.73% -5.98% -2.78%
Growth IUSG 79.13 -0.15% -3.44% +1.73% +5.53%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 15.11 +4.97% -12.88% -55.12% -61.41%
SanDisk Corporation SNDK 54.86 +4.96% -9.85% -43.26% -43.68%
Keurig Green Mountain GMCR 56.57 +4.54% -20.73% -56.92% -57.42%
Newfield Exploration Co NFX 32.92 +4.16% +6.59% +21.37% -24.95%
ConocoPhillips COP 48.57 +3.74% -4.11% -27.13% -37.10%
Staples Inc. SPLS 14.25 +3.64% +2.15% -20.22% +33.70%
Phillips 66 PSX 79.93 +3.50% +4.88% +13.77% -5.48%
Chesapeake Energy CHK 7.64 +3.32% -8.78% -60.56% -71.00%
United Rentals, Inc. URI 69.20 +3.19% +6.20% -32.16% -41.35%
Dover Corp. DOV 62.06 +2.80% -2.25% -11.91% -28.93%
CIGNA Corp. CI 141.50 +2.63% -3.02% +37.54% +51.74%
Valero Energy VLO 60.52 +2.58% -5.41% +24.78% +14.64%
PVH Corp. PVH 119.97 +2.56% +7.63% -6.30% +1.82%
Best Buy Co. Inc. BBY 36.89 +2.55% +15.06% -3.00% +19.52%
Vulcan Materials VMC 94.75 +2.52% +7.49% +44.64% +52.30%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
NextEra Energy NEE 98.36 -3.40% -4.23% -5.34% +3.99%
Celgene Corp. CELG 120.11 -3.17% -9.39% +7.38% +28.60%
Navient NAVI 12.69 -2.76% -19.28% -40.31% -25.67%
Eversource Energy ES 47.00 -2.67% -1.82% -10.72% +7.10%
Wynn Resorts Ltd WYNN 76.12 -2.66% -22.91% -47.84% -60.74%
Exelon Corp. EXC 30.59 -2.58% +0.84% -15.17% -3.39%
Noble Energy Inc NBL 33.64 -2.58% -2.65% -28.19% -51.90%
CMS Energy CMS 32.61 -2.57% -1.17% -3.79% +11.89%
Sempra Energy SRE 94.88 -2.55% -5.45% -13.66% -6.05%
Duke Energy DUK 70.56 -2.53% -2.27% -12.88% +0.70%
Edison Int’l EIX 58.16 -2.48% -1.31% -9.91% +1.94%
FirstEnergy Corp FE 31.69 -2.46% -2.19% -16.29% -2.13%
Regeneron REGN 523.56 -2.45% -3.05% +27.62% +50.49%
Ameren Corp AEE 40.08 -2.41% +2.72% -11.29% +5.03%
Merck & Co. MRK 54.08 -2.33% -5.11% -3.27% -6.66%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.57 +0.03% +0.04% +0.45% +1.84%
Vanguard ST Inflation Protected VTIP 48.40 +0.12% -0.29% +0.33% -2.91%
Vanguard Short Term Bond BSV 80.12 +0.02% +0.02% +0.99% +1.38%
Vanguard Long Term Bond BLV 89.14 +0.08% +0.20% -3.16% +0.88%
1-3 Year Treasury Bond SHY 84.79 -0.02% -0.03% +0.70% +0.83%
7-10 Year Treasury Bond IEF 106.63 +0.08% +0.61% +1.72% +4.07%
20+ Year Treasury Bond TLT 122.50 +0.11% +0.60% -1.28% +6.82%
5 Year Yield ^FVX 1.52 -0.33% -3.31% -8.05% -9.04%
10 Year Yield ^TNX 2.18 -0.41% -2.15% +0.46% -8.67%
30 Year Yield ^TYX 2.91 -0.07% -1.19% +5.86% -7.18%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1982.42 -0.32% -4.12% -3.71% -0.78%
Canada S&P/TSX ^GSPTSE 13790.24 -0.54% -1.51% -5.76% -11.59%
Mexico IPC ^MXX 43260.06 -0.07% -1.04% +0.27% -4.93%
UK FTSE 100 ^FTSE 6247.94 +0.90% -3.95% -4.85% -8.43%
Europe STOXX 50 ^STOXX50E 3269.63 -0.52% -6.93% +3.92% +3.29%
France CAC 40 ^FCHI 4652.95 -0.47% -5.57% +8.90% +7.16%
Germany DAX ^GDAXI 10259.46 -0.38% -7.21% +4.63% +7.88%
Japan Nikkei 225 ^N225 18890.48 -1.28% -7.17% +8.25% +20.99%
MSCI Emerging Markets EEM 33.74 -0.12% -7.26% -13.49% -23.51%
China Hang Seng Index ^HSI 21670.58 +0.27% -11.01% -8.20% -13.89%
China Shanghai Index ETF ASHR 32.68 -0.06% -16.55% -12.17% +32.63%
India IFN 24.46 -1.45% -10.86% -5.23% +1.36%
Indonesia Jakarta Exchange ^JKSE 4509.61 +1.43% -5.48% -13.72% -13.03%
Singapore STI Index ^STI 2921.44 -1.17% -11.83% -13.19% -12.28%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.60 +4.84% -0.32% -23.38% -55.26%
Volatility (VIX) ^VIX 27.05 +3.84% +73.40% +40.89% +131.20%
Oil Services OIH 31.20 +1.50% +1.73% -13.14% -41.42%
Metals & Mining XME 20.48 +1.44% +3.85% -33.28% -51.64%
Housing ITB 27.95 +1.27% +3.17% +8.17% +17.03%
Energy XLE 66.39 +0.97% -3.09% -15.00% -30.47%
Regional Banks KRE 41.03 +0.80% -5.56% +1.60% +6.93%
Semiconductors SMH 50.07 +0.62% -1.84% -8.33% -0.66%
Shipping SEA 16.36 +0.49% -4.05% -7.56% -23.92%
Telecom IYZ 28.82 +0.45% +3.82% -0.35% -2.55%
Coal KOL 9.29 +0.43% -1.28% -36.67% -50.37%
Transports XTN 92.79 +0.39% -1.01% -14.30% -2.34%
Banks KBE 33.78 +0.33% -5.96% +1.42% +5.22%
Healthcare Equipment XHE 95.00 +0.30% -0.96% +9.33% +25.39%
Silver SLV 13.96 +0.29% +0.29% -7.30% -24.95%
Networking IGN 37.03 +0.23% -3.83% -0.03% +7.70%
Retail XRT 93.94 +0.23% -2.48% -1.53% +7.21%
Media PBS 24.40 +0.21% -9.12% -4.13% -2.67%
Agribusiness MOO 50.17 +0.18% -5.27% -4.49% -4.47%
Technology XLK 40.67 +0.17% -3.12% -0.80% +3.14%
Software XSW 97.03 +0.17% -3.58% +2.04% +9.61%
Brokers/Dealers IAI 40.63 +0.16% -6.78% -4.36% +4.22%
Insurance KIE 68.53 +0.12% -3.27% +3.44% +8.21%
Materials XLB 43.64 +0.09% -2.11% -9.42% -11.66%
20 Year Treasury TLT 122.46 +0.08% +0.56% -1.31% +6.78%
Aerospace & Defense XAR 106.73 +0.02% -1.84% -1.80% +5.34%
Consumer Discretionary XLY 75.55 -0.01% -3.46% +5.40% +11.29%
US Dollar UUP 25.09 -0.04% -0.63% +4.67% +14.05%
Steel SLX 25.27 -0.05% -2.52% -28.76% -47.21%
Gold GLD 108.61 -0.08% +3.58% -4.38% -11.51%
Food & Beverage PBJ 31.92 -0.09% -2.09% +5.06% +12.76%
Cloud Computing SKYY 29.15 -0.10% -3.25% +2.57% +4.92%
Emerging Markets EEM 33.74 -0.12% -7.26% -13.49% -23.51%
Internet FDN 69.09 -0.13% -3.19% +12.67% +11.42%
Water PHO 22.06 -0.14% -5.28% -14.08% -14.58%
Industrials XLI 51.66 -0.17% -1.86% -7.82% -3.06%
Timber CUT 23.91 -0.17% -3.08% -1.36% +0.79%
Financials XLF 23.58 -0.23% -5.47% -3.90% +2.86%
Healthcare Services XHS 125.29 -0.25% -2.08% +11.70% +21.28%
Social Media SOCL 17.74 -0.34% -7.75% -1.55% -13.25%
Consumer Staples XLP 47.38 -0.55% -4.57% -1.08% +7.82%
Healthcare XLV 71.24 -0.78% -4.73% +4.83% +13.77%
Solar TAN 29.86 -0.79% -13.64% -12.43% -31.07%
Cyber Security HACK 27.42 -0.83% -11.20% +3.51% –%
Pharma IHE 168.10 -0.86% -6.03% +11.43% +24.53%
Real Estate IYR 71.28 -0.88% -3.82% -5.64% +0.20%
Casinos BJK 32.69 -0.97% -8.79% -15.02% -29.62%
Biotech IBB 348.25 -1.42% -6.78% +14.82% +27.78%
Airlines XAL 97.90 -1.63% +9.11% -6.03% +12.03%
Utilities XLU 42.25 -2.09% -1.45% -9.00% +2.35%
Gold Miners GDX 13.93 -2.25% +2.73% -24.21% -45.27%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.66 +5.24% +0.06% -23.08% -55.09%
Diesel Heating Oil UHN 20.00 +3.80% +2.56% -7.32% -37.13%
Zinc ZINC 8.03 +2.29% +2.16% -49.27% -60.27%
Livestock COW 26.18 +0.46% +1.98% -13.89% -10.47%
Coffee JO 20.25 +0.40% +1.46% -33.56% -42.68%
Silver SLV 13.97 +0.36% +0.36% -7.24% -24.89%
Corn CORN 22.91 +0.31% -1.12% -14.00% -11.51%
Soybeans SOYB 17.84 +0.24% -4.43% -14.05% -17.01%
Aluminum JJU 14.85 0.00% -0.67% -17.32% -28.61%
Carbon GRN 9.92 0.00% -2.65% +5.42% +25.73%
Cocoa CHOC 45.29 0.00% -4.63% +6.92% -3.23%
Copper JJC 27.43 -0.04% -0.58% -19.23% -30.27%
Gold GLD 108.64 -0.06% +3.60% -4.35% -11.49%
Grains JJG 32.14 -0.12% -4.17% -16.71% -15.51%
Cotton BAL 42.03 -0.34% -1.53% +2.06% -5.83%
Wheat WEAT 9.56 -0.67% -5.30% -25.00% -24.64%
Nickel JJN 12.62 -0.85% -9.08% -36.84% -50.12%
Natural Gas UNG 12.66 -1.56% -5.31% -14.29% -41.71%
Sugar SGG 25.72 -2.61% -5.02% -30.54% -44.21%

Leave a Reply

Your email address will not be published. Required fields are marked *