09/01/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.92 -2.91% -7.17% -5.75% -2.27%
Dow 30 DIA 160.46 -2.86% -7.60% -8.43% -4.07%
Nasdaq 100 QQQ 101.05 -3.13% -8.29% -1.91% +2.39%
Russell 2000 IWM 112.00 -2.78% -7.10% -5.69% -2.54%
Midcap 400 IJH 137.59 -2.84% -5.95% -4.39% -2.56%
Smallcap 600 IJR 107.89 -2.65% -5.67% -4.80% -0.93%
Microcap IWC 72.45 -2.48% -6.55% -5.31% -0.54%
Value IUSV 122.69 -2.91% -6.79% -8.97% -6.11%
Growth IUSG 76.29 -2.72% -6.91% -1.92% +1.64%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cablevision Systems Corp. CVC 25.64 +1.87% -0.42% +26.93% +44.21%
American Airlines Group AAL 39.20 +0.56% -2.11% -26.44% +1.44%
Sigma-Aldrich SIAL 139.44 +0.02% +0.17% +2.09% +35.91%
Hospira Inc. HSP 89.96 -0.01% +0.68% +46.87% +65.86%
Delta Air Lines DAL 43.77 -0.02% -0.07% -10.40% +9.99%
L Brands Inc. LB 83.85 -0.06% +4.09% +0.76% +37.42%
Constellation Brands STZ 127.72 -0.22% +9.12% +30.78% +47.08%
AutoZone Inc AZO 714.37 -0.23% +5.93% +15.39% +32.66%
Precision Castparts PCP 229.64 -0.27% +22.58% -4.64% -5.26%
Pepco Holdings Inc. POM 22.91 -0.30% -13.25% -13.21% -12.74%
Chipotle Mexican Grill CMG 706.71 -0.46% -3.38% +3.24% +4.38%
Discovery Communications-C DISCK 25.23 -0.51% -13.30% -25.18% -41.22%
Frontier Communications FTR 5.04 -0.59% +9.80% -21.78% -20.22%
Walgreens Boots Alliance WBA 86.04 -0.59% -8.48% +14.28% +44.60%
Plum Creek Timber Co. PCL 38.25 -0.62% -3.88% -7.79% -2.70%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Dollar Tree DLTR 69.65 -8.67% -10.41% -1.04% +30.04%
Freeport-McMoran Cp & Gld FCX 9.77 -8.18% -14.07% -57.07% -72.20%
Murphy Oil MUR 28.50 -8.06% -12.93% -42.16% -51.62%
Netflix Inc. NFLX 105.79 -8.03% -0.60% +116.78% +56.00%
Joy Global Inc. JOY 22.30 -7.93% -13.67% -51.60% -64.49%
Noble Energy Inc NBL 31.12 -6.85% -9.95% -33.57% -55.43%
CONSOL Energy Inc. CNX 14.24 -6.50% -17.87% -57.69% -64.30%
Genworth Financial Inc. GNW 4.85 -6.37% -31.21% -42.94% -65.65%
Pioneer Natural Resources PXD 115.25 -6.35% -5.07% -22.55% -44.04%
United Rentals, Inc. URI 65.14 -6.04% -0.03% -36.14% -44.63%
Ensco plc ESV 17.09 -5.63% +0.06% -42.22% -64.01%
Devon Energy Corp. DVN 40.33 -5.46% -17.41% -33.58% -44.85%
Wynn Resorts Ltd WYNN 70.99 -5.41% -28.10% -51.36% -62.60%
Flowserve Corporation FLS 42.75 -5.27% -7.25% -28.08% -43.01%
Avago Technologies AVGO 119.37 -5.24% -4.24% +19.36% +58.79%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.48 +0.25% -0.08% +0.34% +1.51%
Vanguard ST Inflation Protected VTIP 48.39 -0.04% -0.31% +0.31% -3.01%
Vanguard Short Term Bond BSV 80.10 +0.15% 0.00% +0.97% +1.27%
Vanguard Long Term Bond BLV 88.90 +0.53% -0.07% -3.43% +0.41%
1-3 Year Treasury Bond SHY 84.77 +0.04% -0.05% +0.67% +0.74%
7-10 Year Treasury Bond IEF 106.67 +0.45% +0.64% +1.76% +3.84%
20+ Year Treasury Bond TLT 122.02 +0.72% +0.20% -1.67% +5.84%
5 Year Yield ^FVX 1.50 -2.40% -4.58% -9.26% -8.42%
10 Year Yield ^TNX 2.17 -1.27% -2.60% 0.00% -8.09%
30 Year Yield ^TYX 2.93 +0.03% -0.51% +6.58% -5.76%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1913.85 -2.96% -7.44% -7.05% -4.31%
Canada S&P/TSX ^GSPTSE 13481.90 -2.72% -3.71% -7.86% -13.59%
Mexico IPC ^MXX 42911.51 -1.85% -1.84% -0.54% -5.90%
UK FTSE 100 ^FTSE 6058.54 -3.03% -6.86% -7.73% -11.30%
Europe STOXX 50 ^STOXX50E 3188.73 -2.47% -9.23% +1.34% -0.18%
France CAC 40 ^FCHI 4541.16 -2.40% -7.84% +6.28% +3.32%
Germany DAX ^GDAXI 10015.57 -2.38% -9.41% +2.14% +4.66%
Japan Nikkei 225 ^N225 18165.69 -3.84% -10.73% +4.10% +16.94%
MSCI Emerging Markets EEM 32.52 -3.90% -10.61% -16.61% -27.09%
China Hang Seng Index ^HSI 21185.43 -2.24% -13.00% -10.25% -14.98%
China Shanghai Index ETF ASHR 31.10 -2.90% -20.58% -16.42% +26.84%
India IFN 24.07 -1.31% -12.28% -6.74% -1.06%
Indonesia Jakarta Exchange ^JKSE 4412.46 -2.15% -7.52% -15.58% -14.57%
Singapore STI Index ^STI 2882.77 -1.32% -13.00% -14.33% -13.73%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 30.93 +8.79% +98.27% +61.09% +162.56%
20 Year Treasury TLT 122.02 +0.72% +0.20% -1.67% +5.84%
Gold GLD 109.20 +0.35% +4.14% -3.86% -11.45%
Silver SLV 13.93 -0.43% +0.07% -7.50% -25.35%
US Dollar UUP 24.92 -0.58% -1.33% +3.94% +13.40%
Airlines XAL 97.90 -1.63% +9.11% -6.03% +12.89%
Real Estate IYR 69.20 -1.82% -6.63% -8.39% -2.88%
Retail XRT 91.69 -1.99% -4.82% -3.90% +3.51%
Consumer Staples XLP 46.34 -2.05% -6.67% -3.25% +5.48%
Telecom IYZ 27.90 -2.14% +0.50% -3.53% -6.55%
Networking IGN 36.04 -2.17% -6.39% -2.69% +4.53%
Water PHO 21.49 -2.18% -7.73% -16.30% -16.82%
Pharma IHE 163.26 -2.19% -8.74% +8.22% +20.06%
Insurance KIE 66.87 -2.31% -5.62% +0.94% +4.90%
Shipping SEA 15.89 -2.34% -6.80% -10.22% -26.36%
Food & Beverage PBJ 31.08 -2.36% -4.66% +2.30% +9.83%
Media PBS 23.65 -2.39% -11.92% -7.08% -5.92%
Healthcare Services XHS 121.17 -2.44% -5.30% +8.02% +16.17%
Biotech IBB 333.34 -2.53% -10.77% +9.90% +21.23%
Aerospace & Defense XAR 103.50 -2.58% -4.81% -4.77% +2.37%
Consumer Discretionary XLY 73.04 -2.59% -6.67% +1.90% +7.47%
Utilities XLU 41.34 -2.64% -3.57% -10.96% +0.26%
Healthcare XLV 68.62 -2.65% -8.24% +0.98% +9.27%
Industrials XLI 49.93 -2.65% -5.15% -10.91% -5.95%
Healthcare Equipment XHE 91.48 -2.68% -4.63% +5.28% +20.02%
Timber CUT 23.25 -2.68% -5.76% -4.08% -3.18%
Housing ITB 27.00 -2.70% -0.33% +4.50% +12.73%
Solar TAN 28.75 -2.77% -16.86% -15.69% -33.03%
Casinos BJK 31.47 -2.84% -12.19% -18.20% -31.74%
Cloud Computing SKYY 28.16 -2.86% -6.54% -0.91% +0.92%
Social Media SOCL 17.11 -2.89% -11.02% -5.05% -16.05%
Transports XTN 89.33 -2.98% -4.70% -17.50% -5.21%
Agribusiness MOO 48.63 -2.99% -8.18% -7.42% -7.74%
Technology XLK 39.00 -3.06% -7.10% -4.87% -1.12%
Gold Miners GDX 13.67 -3.12% +0.81% -25.63% -47.30%
Internet FDN 66.29 -3.13% -7.12% +8.11% +6.82%
Materials XLB 41.99 -3.16% -5.81% -12.84% -15.09%
Semiconductors SMH 47.98 -3.17% -5.94% -12.16% -5.02%
Cyber Security HACK 26.26 -3.17% -14.96% -0.87% –%
Financials XLF 22.66 -3.29% -9.14% -7.63% -1.13%
Brokers/Dealers IAI 39.16 -3.31% -10.14% -7.81% +0.95%
Oil Services OIH 30.35 -3.53% -1.04% -15.51% -43.63%
Software XSW 93.40 -3.56% -7.18% -1.78% +5.88%
Energy XLE 64.06 -3.57% -6.50% -17.98% -33.11%
Emerging Markets EEM 32.52 -3.90% -10.61% -16.61% -27.09%
Regional Banks KRE 39.46 -3.92% -9.16% -2.28% +2.78%
Steel SLX 24.39 -3.94% -5.90% -31.24% -49.42%
Banks KBE 32.39 -4.17% -9.83% -2.75% +1.04%
Coal KOL 8.89 -4.41% -5.53% -39.40% -53.19%
Metals & Mining XME 19.54 -4.68% -0.91% -36.34% -54.52%
Oil USO 14.80 -6.86% -5.43% -27.31% -57.75%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.69 +4.29% +4.91% +13.60% +32.80%
Cocoa CHOC 46.13 +1.85% -2.86% +8.90% -0.84%
Gold GLD 109.20 +0.35% +4.14% -3.86% -11.45%
Sugar SGG 25.66 +0.20% -5.24% -30.70% -45.18%
Natural Gas UNG 12.71 +0.04% -4.97% -13.98% -41.93%
Cotton BAL 41.64 -0.41% -2.44% +1.12% -8.18%
Silver SLV 13.93 -0.43% +0.07% -7.50% -25.35%
Wheat WEAT 9.58 -0.52% -5.05% -24.80% -25.27%
Livestock COW 25.90 -1.15% +0.90% -14.80% -12.05%
Soybeans SOYB 17.65 -1.40% -5.46% -14.98% -17.56%
Grains JJG 31.72 -1.64% -5.43% -17.80% -16.24%
Corn CORN 22.45 -2.01% -3.11% -15.73% -12.92%
Copper JJC 26.87 -2.15% -2.61% -20.88% -30.75%
Coffee JO 19.62 -3.25% -1.70% -35.63% -47.76%
Nickel JJN 12.03 -4.67% -13.33% -39.79% -52.77%
Aluminum JJU 14.62 -6.43% -2.21% -18.60% -30.05%
Diesel Heating Oil UHN 19.01 -6.81% -2.51% -11.91% -40.46%
Oil USO 14.80 -6.86% -5.43% -27.31% -57.75%
Zinc ZINC 7.56 -7.58% -3.82% -52.24% -62.29%

Leave a Reply

Your email address will not be published. Required fields are marked *