09/01/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.56 -2.59% -6.86% -5.44% -1.95%
Dow 30 DIA 161.08 -2.48% -7.25% -8.08% -3.70%
Nasdaq 100 QQQ 101.85 -2.36% -7.56% -1.13% +3.20%
Russell 2000 IWM 112.69 -2.18% -6.53% -5.10% -1.94%
Midcap 400 IJH 138.26 -2.37% -5.50% -3.92% -2.08%
Smallcap 600 IJR 108.46 -2.14% -5.17% -4.29% -0.40%
Microcap IWC 73.19 -1.49% -5.60% -4.34% +0.47%
Value IUSV 122.98 -2.68% -6.57% -9.41% -6.57%
Growth IUSG 76.68 -2.22% -6.43% -1.42% +1.81%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Constellation Brands STZ 128.11 +0.09% +9.45% +31.18% +47.53%
Sigma-Aldrich SIAL 139.46 +0.04% +0.19% +2.10% +35.93%
Walgreens Boots Alliance WBA 86.57 +0.02% -7.92% +14.99% +45.49%
Hospira Inc. HSP 89.97 -0.01% +0.69% +46.88% +65.86%
Precision Castparts PCP 229.99 -0.11% +22.77% -4.49% -5.12%
AmerisourceBergen Corp ABC 99.92 -0.12% -6.68% +11.74% +32.36%
Alexion Pharmaceuticals ALXN 171.96 -0.13% -13.20% -7.06% +1.65%
American Airlines Group AAL 38.90 -0.22% -2.88% -27.01% +0.65%
McKesson Corp. MCK 196.96 -0.31% -12.25% -4.79% +3.17%
BIOGEN IDEC Inc. BIIB 296.35 -0.32% -4.23% -12.70% -13.69%
First Solar Inc FSLR 47.67 -0.36% +12.78% +6.88% -31.90%
Urban Outfitters URBN 30.71 -0.49% -8.22% -12.58% -23.72%
AutoZone Inc AZO 712.24 -0.52% +5.62% +15.04% +32.27%
Pepco Holdings Inc. POM 22.86 -0.52% -13.44% -13.40% -12.93%
Kohl’s Corp. KSS 50.75 -0.55% -17.85% -15.75% -12.64%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 105.31 -8.45% -1.05% +115.79% +55.29%
Freeport-McMoran Cp & Gld FCX 9.85 -7.42% -13.37% -56.72% -71.97%
Dollar Tree DLTR 70.83 -7.12% -8.89% +0.64% +32.24%
Noble Energy Inc NBL 31.12 -6.85% -9.95% -33.57% -55.43%
Murphy Oil MUR 28.91 -6.74% -11.67% -41.33% -50.92%
CONSOL Energy Inc. CNX 14.21 -6.70% -18.04% -57.78% -64.38%
Joy Global Inc. JOY 22.68 -6.35% -12.19% -50.77% -63.89%
Ensco plc ESV 17.13 -5.41% +0.29% -42.09% -63.93%
E*Trade ETFC 24.98 -4.98% -8.70% +2.97% +12.12%
Devon Energy Corp. DVN 40.56 -4.93% -16.95% -33.21% -44.54%
Citigroup Inc. C 50.93 -4.77% -12.05% -5.69% -1.58%
Wynn Resorts Ltd WYNN 71.47 -4.77% -27.62% -51.03% -62.34%
Helmerich & Payne HP 56.21 -4.74% +2.16% -14.03% -43.19%
Genworth Financial Inc. GNW 4.94 -4.73% -30.00% -41.94% -65.05%
Lincoln National LNC 48.41 -4.69% -15.22% -15.16% -10.47%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.44 +0.20% -0.13% +0.29% +1.46%
Vanguard ST Inflation Protected VTIP 48.40 -0.02% -0.29% +0.33% -2.99%
Vanguard Short Term Bond BSV 80.09 +0.14% -0.01% +0.95% +1.26%
Vanguard Long Term Bond BLV 88.79 +0.41% -0.20% -3.55% +0.29%
1-3 Year Treasury Bond SHY 84.79 +0.06% -0.03% +0.70% +0.77%
7-10 Year Treasury Bond IEF 106.50 +0.29% +0.48% +1.59% +3.67%
20+ Year Treasury Bond TLT 121.30 +0.12% -0.39% -2.25% +5.22%
5 Year Yield ^FVX 1.50 -2.53% -4.58% -9.26% -8.42%
10 Year Yield ^TNX 2.18 -0.86% -2.15% +0.46% -7.67%
30 Year Yield ^TYX 2.95 +0.68% +0.17% +7.31% -5.11%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1921.27 -2.58% -7.08% -6.68% -3.94%
Canada S&P/TSX ^GSPTSE 13488.26 -2.68% -3.66% -7.82% -13.55%
Mexico IPC ^MXX 43016.27 -1.61% -1.60% -0.30% -5.67%
UK FTSE 100 ^FTSE 6058.54 -3.03% -6.86% -7.73% -11.30%
Europe STOXX 50 ^STOXX50E 3188.73 -2.47% -9.23% +1.34% -0.18%
France CAC 40 ^FCHI 4541.16 -2.40% -7.84% +6.28% +3.32%
Germany DAX ^GDAXI 10015.57 -2.38% -9.41% +2.14% +4.66%
Japan Nikkei 225 ^N225 18165.69 -3.84% -10.73% +4.10% +16.94%
MSCI Emerging Markets EEM 32.65 -3.52% -10.25% -16.28% -26.80%
China Hang Seng Index ^HSI 21185.43 -2.24% -13.00% -10.25% -14.98%
China Shanghai Index ETF ASHR 30.86 -3.65% -21.20% -17.07% +25.86%
India IFN 24.17 -0.90% -11.92% -6.35% -0.64%
Indonesia Jakarta Exchange ^JKSE 4412.46 -2.15% -7.52% -15.58% -14.57%
Singapore STI Index ^STI 2882.77 -1.32% -13.00% -14.33% -13.73%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 32.04 +12.70% +105.38% +66.87% +171.99%
Gold GLD 109.29 +0.43% +4.22% -3.78% -11.38%
20 Year Treasury TLT 121.30 +0.12% -0.39% -2.25% +5.21%
Silver SLV 13.97 -0.14% +0.36% -7.24% -25.13%
US Dollar UUP 24.96 -0.40% -1.15% +4.13% +13.61%
Gold Miners GDX 13.97 -0.99% +3.02% -23.99% -46.14%
Airlines XAL 97.90 -1.63% +9.11% -6.03% +12.89%
Consumer Staples XLP 46.48 -1.77% -6.39% -2.97% +5.78%
Shipping SEA 15.98 -1.78% -6.28% -9.71% -25.95%
Healthcare Equipment XHE 92.30 -1.81% -3.77% +6.22% +21.09%
Networking IGN 36.16 -1.85% -6.08% -2.37% +4.88%
Retail XRT 91.81 -1.86% -4.69% -3.77% +3.65%
Biotech IBB 335.39 -1.93% -10.22% +10.58% +21.98%
Water PHO 21.54 -1.96% -7.51% -16.10% -16.63%
Telecom IYZ 27.95 -1.96% +0.68% -3.36% -6.39%
Media PBS 23.75 -1.99% -11.56% -6.70% -5.54%
Insurance KIE 67.08 -2.00% -5.32% +1.25% +5.23%
Food & Beverage PBJ 31.17 -2.07% -4.39% +2.59% +10.15%
Pharma IHE 163.44 -2.08% -8.64% +8.34% +20.19%
Aerospace & Defense XAR 104.00 -2.11% -4.35% -4.31% +2.87%
Utilities XLU 41.52 -2.21% -3.15% -10.57% +0.70%
Consumer Discretionary XLY 73.32 -2.21% -6.31% +2.29% +7.88%
Real Estate IYR 68.92 -2.22% -7.01% -8.77% -3.28%
Healthcare Services XHS 121.44 -2.22% -5.09% +8.26% +16.43%
Industrials XLI 50.14 -2.24% -4.75% -10.53% -5.55%
Healthcare XLV 68.88 -2.28% -7.89% +1.36% +9.69%
Solar TAN 28.88 -2.33% -16.48% -15.31% -32.72%
Cloud Computing SKYY 28.27 -2.48% -6.17% -0.52% +1.31%
Software XSW 94.44 -2.49% -6.15% -0.69% +7.06%
Social Media SOCL 17.18 -2.50% -10.66% -4.66% -15.70%
Casinos BJK 31.58 -2.50% -11.89% -17.91% -31.51%
Technology XLK 39.21 -2.54% -6.60% -4.36% -0.59%
Transports XTN 89.65 -2.63% -4.36% -17.20% -4.87%
Materials XLB 42.20 -2.68% -5.34% -12.41% -14.66%
Housing ITB 27.00 -2.70% -0.33% +4.50% +12.73%
Semiconductors SMH 48.20 -2.72% -5.51% -11.75% -4.58%
Agribusiness MOO 48.75 -2.75% -7.95% -7.20% -7.51%
Internet FDN 66.52 -2.79% -6.80% +8.48% +7.19%
Oil Services OIH 30.58 -2.80% -0.29% -14.87% -43.20%
Timber CUT 23.22 -2.80% -5.88% -4.21% -3.31%
Cyber Security HACK 26.35 -2.84% -14.67% -0.52% –%
Brokers/Dealers IAI 39.33 -2.89% -9.75% -7.41% +1.39%
Financials XLF 22.70 -3.11% -8.97% -7.46% -0.95%
Steel SLX 24.58 -3.19% -5.17% -30.70% -49.03%
Energy XLE 64.29 -3.22% -6.16% -17.69% -32.87%
Regional Banks KRE 39.74 -3.24% -8.52% -1.59% +3.51%
Emerging Markets EEM 32.65 -3.50% -10.24% -16.27% -26.79%
Banks KBE 32.61 -3.52% -9.21% -2.09% +1.73%
Coal KOL 8.95 -3.72% -4.85% -38.96% -52.85%
Metals & Mining XME 19.67 -4.05% -0.25% -35.92% -54.22%
Oil USO 14.97 -5.79% -4.35% -26.47% -57.27%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 46.20 +2.01% -2.71% +9.07% -0.69%
Gold GLD 109.29 +0.43% +4.23% -3.78% -11.38%
Sugar SGG 25.62 +0.04% -5.39% -30.81% -45.27%
Aluminum JJU 15.62 0.00% +4.51% -13.00% -25.24%
Carbon GRN 10.25 0.00% +0.59% +8.93% +27.33%
Cotton BAL 41.78 -0.07% -2.11% +1.46% -7.87%
Natural Gas UNG 12.69 -0.08% -5.09% -14.08% -42.00%
Wheat WEAT 9.62 -0.10% -4.66% -24.49% -24.96%
Silver SLV 13.98 -0.11% +0.40% -7.20% -25.11%
Livestock COW 25.96 -0.94% +1.11% -14.62% -11.87%
Grains JJG 31.81 -1.36% -5.16% -17.57% -16.00%
Corn CORN 22.56 -1.53% -2.63% -15.32% -12.49%
Soybeans SOYB 17.58 -1.79% -5.84% -15.32% -17.89%
Copper JJC 26.95 -1.85% -2.32% -20.64% -30.54%
Coffee JO 19.84 -2.17% -0.60% -34.91% -47.18%
Nickel JJN 12.03 -4.67% -13.33% -39.79% -52.77%
Zinc ZINC 7.80 -4.71% -0.83% -50.76% -61.12%
Diesel Heating Oil UHN 19.38 -5.00% -0.62% -10.19% -39.30%
Oil USO 14.95 -5.92% -4.47% -26.57% -57.32%

Leave a Reply

Your email address will not be published. Required fields are marked *