09/02/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.36 +1.87% -5.50% -4.06% -0.47%
Dow 30 DIA 163.42 +1.84% -5.90% -6.74% -2.17%
Nasdaq 100 QQQ 103.90 +2.82% -5.70% +0.86% +5.40%
Russell 2000 IWM 113.94 +1.82% -5.49% -4.05% -0.34%
Midcap 400 IJH 139.67 +1.50% -4.53% -2.94% -0.95%
Smallcap 600 IJR 109.31 +1.38% -4.42% -3.54% +0.92%
Microcap IWC 73.77 +1.82% -4.85% -3.58% +1.85%
Value IUSV 124.21 +1.50% -5.64% -8.51% -4.79%
Growth IUSG 77.91 +2.15% -4.93% +0.16% +4.07%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Block H&R HRB 35.42 +7.50% +12.09% +6.54% +8.20%
American Airlines Group AAL 41.51 +5.89% +3.65% -22.10% +6.92%
Delta Air Lines DAL 45.99 +5.07% +5.00% -5.85% +16.35%
Regeneron REGN 518.78 +4.50% -3.93% +26.45% +49.54%
Level 3 Communications LVLT 45.12 +4.32% -13.40% -8.63% +1.35%
Apple Inc. AAPL 112.34 +4.29% -8.08% +3.07% +11.75%
CenturyLink Inc CTL 27.00 +4.25% -3.98% -29.68% -30.97%
C. H. Robinson Worldwide CHRW 68.74 +4.15% +6.15% -7.17% +3.22%
Nielsen Holdings NLSN 45.37 +4.13% +1.93% +3.30% -0.50%
Genworth Financial Inc. GNW 5.05 +4.12% -28.37% -40.59% -64.08%
Michael Kors Holdings KORS 44.51 +4.02% +13.92% -40.73% -45.05%
BIOGEN IDEC Inc. BIIB 304.21 +4.00% -1.69% -10.38% -10.85%
Vertex Pharmaceuticals Inc VRTX 129.00 +4.00% +4.68% +8.59% +39.01%
Vulcan Materials VMC 95.60 +4.00% +8.46% +45.94% +51.87%
Avago Technologies AVGO 124.04 +3.91% -0.49% +24.03% +64.57%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ensco plc ESV 16.24 -4.13% -4.92% -45.10% -65.66%
Newmont Mining Corp. (Hldg. Co.) NEM 16.21 -3.11% -5.87% -14.05% -39.39%
Dollar Tree DLTR 67.59 -2.96% -13.06% -3.96% +25.28%
NRG Energy NRG 18.68 -2.91% -12.74% -29.41% -37.29%
Chesapeake Energy CHK 7.38 -2.51% -11.83% -61.88% -72.22%
Noble Energy Inc NBL 30.34 -2.48% -12.20% -35.23% -56.55%
Helmerich & Payne HP 54.61 -2.34% -0.75% -16.47% -44.92%
Diamond Offshore Drilling DO 22.22 -2.16% +3.95% -38.72% -47.39%
Transocean RIG 13.44 -1.97% +3.69% -25.26% -63.37%
Seagate Technology STX 49.77 -1.64% +4.99% -22.97% -16.80%
Navient NAVI 12.16 -1.54% -22.65% -42.80% -29.14%
National Oilwell Varco Inc. NOV 40.86 -1.19% -1.90% -36.47% -50.64%
NiSource Inc. NI 16.29 -1.15% -4.71% -0.22% +7.80%
AES Corp AES 11.32 -1.05% -11.76% -15.84% -22.97%
CenterPoint Energy CNP 17.72 -0.67% -3.91% -21.57% -25.32%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.41 -0.07% -0.16% +0.26% +1.29%
Vanguard ST Inflation Protected VTIP 48.38 -0.02% -0.33% +0.29% -3.03%
Vanguard Short Term Bond BSV 80.13 +0.02% +0.04% +1.00% +1.31%
Vanguard Long Term Bond BLV 88.50 -0.38% -0.52% -3.86% -0.56%
1-3 Year Treasury Bond SHY 84.79 +0.02% -0.03% +0.70% +0.74%
7-10 Year Treasury Bond IEF 106.38 -0.27% +0.37% +1.48% +3.42%
20+ Year Treasury Bond TLT 120.98 -0.86% -0.65% -2.51% +4.39%
5 Year Yield ^FVX 1.52 +1.06% -3.31% -8.05% -6.81%
10 Year Yield ^TNX 2.19 +0.97% -1.71% +0.92% -6.17%
30 Year Yield ^TYX 2.96 +1.13% +0.51% +7.68% -3.65%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1948.86 +1.83% -5.74% -5.34% -2.40%
Canada S&P/TSX ^GSPTSE 13545.25 +0.47% -3.26% -7.43% -12.94%
Mexico IPC ^MXX 42969.93 +0.14% -1.70% -0.41% -5.56%
UK FTSE 100 ^FTSE 6083.31 +0.41% -6.48% -7.35% -10.62%
Europe STOXX 50 ^STOXX50E 3198.86 +0.32% -8.94% +1.67% +1.09%
France CAC 40 ^FCHI 4554.92 +0.30% -7.56% +6.60% +4.33%
Germany DAX ^GDAXI 10048.05 +0.32% -9.12% +2.47% +6.19%
Japan Nikkei 225 ^N225 18095.40 -0.39% -11.08% +3.69% +17.05%
MSCI Emerging Markets EEM 33.05 +1.60% -9.15% -15.26% -25.16%
China Hang Seng Index ^HSI 20934.94 -1.18% -14.03% -11.31% -15.38%
China Shanghai Index ETF ASHR 31.32 +0.74% -20.02% -15.83% +28.94%
India IFN 24.31 +1.00% -11.41% -5.81% +0.35%
Indonesia Jakarta Exchange ^JKSE 4401.29 -0.25% -7.75% -15.80% -15.11%
Singapore STI Index ^STI 2878.13 -0.16% -13.14% -14.47% -13.58%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 346.22 +3.86% -7.32% +14.15% +26.35%
Transports XTN 91.68 +2.62% -2.20% -15.33% -2.18%
Housing ITB 27.73 +2.59% +2.36% +7.32% +16.11%
Semiconductors SMH 49.20 +2.48% -3.55% -9.92% -2.94%
Aerospace & Defense XAR 105.65 +2.44% -2.83% -2.79% +4.97%
Technology XLK 39.88 +2.41% -5.00% -2.72% +1.26%
Telecom IYZ 28.47 +2.30% +2.56% -1.56% -4.61%
Industrials XLI 51.04 +2.22% -3.04% -8.93% -3.71%
Consumer Discretionary XLY 74.62 +2.11% -4.65% +4.10% +9.94%
Steel SLX 24.92 +2.09% -3.86% -29.74% -47.09%
Internet FDN 67.54 +2.07% -5.37% +10.14% +9.47%
Healthcare XLV 70.05 +2.05% -6.33% +3.08% +11.58%
Oil USO 15.09 +1.89% -3.58% -25.88% -57.28%
Food & Beverage PBJ 31.69 +1.73% -2.79% +4.31% +11.60%
Pharma IHE 166.08 +1.72% -7.16% +10.09% +22.41%
Regional Banks KRE 40.14 +1.72% -7.60% -0.60% +5.38%
Banks KBE 32.93 +1.67% -8.32% -1.13% +3.14%
Emerging Markets EEM 33.05 +1.60% -9.15% -15.26% -25.16%
Solar TAN 29.33 +1.59% -15.18% -13.99% -30.58%
Healthcare Services XHS 123.02 +1.58% -3.85% +9.67% +18.30%
Cyber Security HACK 26.62 +1.56% -13.80% +0.49% –%
Cloud Computing SKYY 28.57 +1.46% -5.18% +0.53% +2.79%
Insurance KIE 67.84 +1.45% -4.25% +2.40% +6.80%
Materials XLB 42.64 +1.43% -4.35% -11.49% -13.84%
Retail XRT 92.89 +1.42% -3.57% -2.63% +5.39%
Financials XLF 22.98 +1.37% -7.86% -6.32% +0.56%
Consumer Staples XLP 46.97 +1.36% -5.40% -1.94% +6.86%
Media PBS 23.95 +1.27% -10.80% -5.90% -4.43%
Networking IGN 36.50 +1.25% -5.19% -1.45% +5.96%
Agribusiness MOO 49.26 +1.25% -6.99% -6.23% -6.61%
Coal KOL 9.02 +1.23% -4.14% -38.51% -51.98%
Water PHO 21.68 +1.12% -6.91% -15.56% -16.15%
Software XSW 94.44 +1.11% -6.16% -0.69% +7.74%
Brokers/Dealers IAI 39.59 +1.10% -9.16% -6.80% +2.35%
Real Estate IYR 69.88 +1.07% -5.71% -7.49% -1.83%
Social Media SOCL 17.29 +1.05% -10.09% -4.05% -14.49%
Shipping SEA 16.02 +1.01% -6.04% -9.48% -25.70%
Energy XLE 64.68 +0.92% -5.59% -17.19% -32.48%
Metals & Mining XME 19.68 +0.77% -0.20% -35.88% -53.72%
Timber CUT 23.48 +0.73% -4.82% -3.14% -1.83%
Casinos BJK 31.69 +0.70% -11.58% -17.62% -30.87%
Silver SLV 14.02 +0.57% +0.72% -6.91% -25.19%
Healthcare Equipment XHE 92.04 +0.56% -4.05% +5.92% +21.50%
US Dollar UUP 25.04 +0.52% -0.83% +4.46% +13.97%
Utilities XLU 41.34 +0.07% -3.57% -10.96% -0.46%
Gold Miners GDX 13.63 -0.29% +0.52% -25.84% -48.15%
Oil Services OIH 30.24 -0.36% -1.40% -15.81% -43.54%
Gold GLD 108.62 -0.53% +3.59% -4.37% -12.40%
20 Year Treasury TLT 120.98 -0.86% -0.65% -2.51% +4.39%
Airlines XAL 97.90 -1.63% +9.11% -6.03% +13.41%
Volatility (VIX) ^VIX 26.09 -16.91% +67.24% +35.89% +116.51%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 12.32 +2.41% -11.24% -38.34% -50.88%
Oil USO 15.09 +1.89% -3.58% -25.88% -57.28%
Copper JJC 27.26 +1.49% -1.20% -19.73% -28.69%
Livestock COW 26.24 +1.31% +2.22% -13.68% -12.03%
Silver SLV 14.02 +0.57% +0.72% -6.91% -25.19%
Carbon GRN 10.74 +0.44% +5.37% +14.10% +34.21%
Sugar SGG 25.73 +0.27% -4.99% -30.52% -45.31%
Aluminum JJU 14.58 0.00% -2.47% -18.82% -30.31%
Cotton BAL 41.61 -0.07% -2.51% +1.04% -7.08%
Soybeans SOYB 17.62 -0.19% -5.64% -15.14% -18.14%
Corn CORN 22.39 -0.28% -3.38% -15.97% -13.86%
Grains JJG 31.54 -0.47% -5.96% -18.27% -17.82%
Gold GLD 108.62 -0.53% +3.59% -4.37% -12.40%
Wheat WEAT 9.49 -0.73% -5.95% -25.51% -26.83%
Cocoa CHOC 45.67 -1.00% -3.83% +7.81% -2.56%
Natural Gas UNG 12.46 -1.97% -6.81% -15.64% -43.62%
Coffee JO 19.17 -2.59% -3.96% -37.11% -49.25%
Diesel Heating Oil UHN 18.78 -3.10% -3.69% -12.97% -41.59%
Zinc ZINC 7.26 -3.97% -7.63% -54.14% -63.86%

Leave a Reply

Your email address will not be published. Required fields are marked *