09/02/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.01 +0.65% -6.64% -5.22% -1.67%
Dow 30 DIA 161.85 +0.87% -6.80% -7.63% -3.10%
Nasdaq 100 QQQ 102.12 +1.06% -7.32% -0.87% +3.59%
Russell 2000 IWM 112.43 +0.47% -6.74% -5.32% -1.66%
Midcap 400 IJH 138.10 +0.36% -5.60% -4.03% -2.06%
Smallcap 600 IJR 108.17 +0.32% -5.42% -4.55% -0.14%
Microcap IWC 72.98 +0.73% -5.87% -4.61% +0.76%
Value IUSV 122.95 +0.46% -6.60% -8.78% -5.76%
Growth IUSG 76.66 +0.51% -6.46% -1.45% +2.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Block H&R HRB 35.41 +7.47% +12.06% +6.51% +8.17%
CenturyLink Inc CTL 26.88 +3.78% -4.41% -29.99% -31.28%
American Airlines Group AAL 40.60 +3.57% +1.38% -23.81% +4.58%
Delta Air Lines DAL 45.30 +3.48% +3.41% -7.27% +14.59%
BIOGEN IDEC Inc. BIIB 301.05 +2.92% -2.71% -11.31% -11.78%
Viacom Inc. VIAB 41.55 +2.87% -26.32% -44.19% -47.55%
Frontier Communications FTR 5.18 +2.78% +12.85% -19.61% -18.12%
Nielsen Holdings NLSN 44.71 +2.62% +0.44% +1.80% -1.94%
Hasbro Inc. HAS 74.40 +2.59% -5.89% +38.02% +46.72%
Marriott Int’l. MAR 70.86 +2.56% -3.78% -8.37% +3.90%
Textron Inc. TXT 38.09 +2.48% -6.02% -9.46% +0.40%
Expeditors Int’l EXPD 49.17 +2.38% +10.71% +11.06% +21.14%
Southwest Airlines LUV 37.22 +2.37% +6.27% -11.59% +16.91%
C. H. Robinson Worldwide CHRW 67.53 +2.32% +4.28% -8.80% +1.40%
Intel Corp. INTC 28.46 +2.30% +1.22% -19.78% -15.43%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ensco plc ESV 15.94 -5.90% -6.67% -46.11% -66.30%
Chesapeake Energy CHK 7.13 -5.81% -14.81% -63.17% -73.16%
Diamond Offshore Drilling DO 21.75 -4.25% +1.73% -40.03% -48.52%
Noble Energy Inc NBL 29.82 -4.16% -13.72% -36.35% -57.30%
Helmerich & Payne HP 53.63 -4.10% -2.53% -17.97% -45.91%
Netflix Inc. NFLX 102.10 -3.49% -4.07% +109.21% +50.40%
Transocean RIG 13.24 -3.47% +2.11% -26.40% -63.93%
Dollar Tree DLTR 67.33 -3.33% -13.39% -4.33% +24.80%
Marathon Oil Corp. MRO 16.29 -3.32% -20.30% -40.84% -58.82%
Apache Corporation APA 41.78 -3.13% -6.13% -32.49% -58.12%
CONSOL Energy Inc. CNX 13.83 -2.95% -20.23% -58.91% -64.80%
Southwestern Energy SWN 15.28 -2.86% -16.64% -44.01% -62.22%
Navient NAVI 12.01 -2.75% -23.60% -43.51% -30.01%
Newmont Mining Corp. (Hldg. Co.) NEM 16.28 -2.69% -5.46% -13.68% -39.12%
Seagate Technology STX 49.28 -2.61% +3.95% -23.73% -17.62%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.47 +0.00% -0.08% +0.33% +1.37%
Vanguard ST Inflation Protected VTIP 48.37 -0.05% -0.36% +0.26% -3.06%
Vanguard Short Term Bond BSV 80.14 +0.04% +0.05% +1.02% +1.32%
Vanguard Long Term Bond BLV 89.09 +0.28% +0.14% -3.22% +0.11%
1-3 Year Treasury Bond SHY 84.80 +0.04% -0.01% +0.71% +0.76%
7-10 Year Treasury Bond IEF 106.62 -0.05% +0.60% +1.71% +3.65%
20+ Year Treasury Bond TLT 121.78 -0.21% +0.00% -1.86% +5.08%
5 Year Yield ^FVX 1.49 -0.80% -5.22% -9.86% -8.65%
10 Year Yield ^TNX 2.16 -0.51% -3.05% -0.46% -7.46%
30 Year Yield ^TYX 2.93 -0.10% -0.51% +6.58% -4.62%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1931.40 +0.92% -6.59% -6.19% -3.27%
Canada S&P/TSX ^GSPTSE 13446.30 -0.26% -3.96% -8.11% -13.57%
Mexico IPC ^MXX 42912.52 0.00% -1.83% -0.54% -5.69%
UK FTSE 100 ^FTSE 6083.31 +0.41% -6.48% -7.35% -10.62%
Europe STOXX 50 ^STOXX50E 3198.86 +0.32% -8.94% +1.67% +1.09%
France CAC 40 ^FCHI 4554.92 +0.30% -7.56% +6.60% +4.33%
Germany DAX ^GDAXI 10048.05 +0.32% -9.12% +2.47% +6.19%
Japan Nikkei 225 ^N225 18095.40 -0.39% -11.08% +3.69% +17.05%
MSCI Emerging Markets EEM 32.76 +0.69% -9.96% -16.01% -25.83%
China Hang Seng Index ^HSI 20934.94 -1.18% -14.03% -11.31% -15.38%
China Shanghai Index ETF ASHR 31.02 -0.22% -20.79% -16.64% +27.71%
India IFN 24.20 +0.54% -11.81% -6.24% -0.10%
Indonesia Jakarta Exchange ^JKSE 4401.29 -0.25% -7.75% -15.80% -15.11%
Singapore STI Index ^STI 2878.13 -0.16% -13.14% -14.47% -13.58%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aerospace & Defense XAR 104.56 +1.38% -3.84% -3.79% +3.89%
Transports XTN 90.55 +1.35% -3.40% -16.37% -3.39%
Telecom IYZ 28.16 +1.19% +1.44% -2.63% -5.65%
Semiconductors SMH 48.55 +1.12% -4.82% -11.11% -4.23%
Industrials XLI 50.43 +1.00% -4.20% -10.02% -4.86%
Biotech IBB 336.56 +0.97% -9.91% +10.96% +22.82%
Housing ITB 27.29 +0.96% +0.74% +5.62% +14.27%
Technology XLK 39.30 +0.92% -6.38% -4.14% -0.21%
Consumer Discretionary XLY 73.70 +0.85% -5.83% +2.82% +8.59%
Consumer Staples XLP 46.70 +0.78% -5.94% -2.50% +6.25%
Emerging Markets EEM 32.78 +0.77% -9.90% -15.95% -25.77%
Food & Beverage PBJ 31.38 +0.74% -3.74% +3.28% +10.51%
Real Estate IYR 69.64 +0.72% -6.03% -7.81% -2.17%
Healthcare XLV 69.05 +0.60% -7.66% +1.61% +9.99%
Retail XRT 92.14 +0.60% -4.35% -3.42% +4.54%
Insurance KIE 67.23 +0.54% -5.11% +1.48% +5.84%
Silver SLV 14.01 +0.50% +0.65% -6.97% -25.24%
Casinos BJK 31.62 +0.49% -11.77% -17.80% -31.01%
Regional Banks KRE 39.64 +0.47% -8.74% -1.82% +4.08%
US Dollar UUP 25.02 +0.42% -0.93% +4.36% +13.86%
Financials XLF 22.76 +0.40% -8.74% -7.22% -0.40%
Agribusiness MOO 48.84 +0.38% -7.79% -7.03% -7.41%
Materials XLB 42.19 +0.36% -5.36% -12.43% -14.75%
Internet FDN 66.37 +0.30% -7.01% +8.24% +7.57%
Healthcare Equipment XHE 91.77 +0.26% -4.33% +5.61% +21.15%
Banks KBE 32.46 +0.22% -9.63% -2.54% +1.67%
Solar TAN 28.91 +0.14% -16.40% -15.22% -31.58%
Software XSW 93.51 +0.12% -7.08% -1.67% +6.68%
Pharma IHE 163.44 +0.10% -8.64% +8.34% +20.46%
Brokers/Dealers IAI 39.19 +0.08% -10.07% -7.74% +1.31%
Steel SLX 24.43 +0.06% -5.77% -31.14% -48.14%
Shipping SEA 15.87 +0.06% -6.92% -10.33% -26.39%
Utilities XLU 41.33 +0.05% -3.59% -10.98% -0.49%
Cyber Security HACK 26.22 +0.02% -15.11% -1.04% –%
Water PHO 21.44 0.00% -7.94% -16.49% -17.08%
Media PBS 23.65 0.00% -11.92% -7.08% -5.62%
Coal KOL 8.91 0.00% -5.31% -39.26% -52.57%
Healthcare Services XHS 121.09 -0.02% -5.36% +7.95% +16.44%
Cloud Computing SKYY 28.13 -0.11% -6.64% -1.02% +1.21%
Networking IGN 35.99 -0.18% -6.53% -2.84% +4.47%
Social Media SOCL 17.07 -0.23% -11.23% -5.27% -15.58%
20 Year Treasury TLT 121.74 -0.24% -0.03% -1.89% +5.05%
Timber CUT 23.25 -0.28% -5.77% -4.10% -2.81%
Gold GLD 108.80 -0.37% +3.76% -4.21% -12.26%
Metals & Mining XME 19.42 -0.56% -1.52% -36.73% -54.33%
Energy XLE 63.67 -0.66% -7.06% -18.48% -33.53%
Gold Miners GDX 13.54 -0.95% -0.15% -26.33% -48.49%
Airlines XAL 97.90 -1.63% +9.11% -6.03% +13.41%
Oil Services OIH 29.78 -1.88% -2.90% -17.09% -44.39%
Oil USO 14.32 -3.31% -8.50% -29.67% -59.46%
Volatility (VIX) ^VIX 29.18 -7.07% +87.05% +51.98% +142.16%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Copper JJC 27.23 +1.38% -1.30% -19.82% -28.77%
Livestock COW 26.07 +0.66% +1.56% -14.24% -12.60%
Silver SLV 14.03 +0.65% +0.79% -6.84% -25.13%
Sugar SGG 25.75 +0.35% -4.92% -30.46% -45.27%
Aluminum JJU 14.58 0.00% -2.47% -18.82% -30.31%
Nickel JJN 12.03 0.00% -13.33% -39.79% -52.03%
Gold GLD 108.80 -0.37% +3.76% -4.21% -12.26%
Corn CORN 22.35 -0.45% -3.54% -16.10% -14.01%
Cotton BAL 41.43 -0.50% -2.93% +0.61% -7.48%
Wheat WEAT 9.48 -0.84% -6.05% -25.59% -26.91%
Cocoa CHOC 45.67 -1.00% -3.83% +7.81% -2.56%
Grains JJG 31.37 -1.00% -6.46% -18.70% -18.26%
Natural Gas UNG 12.56 -1.18% -6.06% -14.96% -43.17%
Soybeans SOYB 17.42 -1.30% -6.69% -16.09% -19.05%
Coffee JO 19.20 -2.44% -3.81% -37.01% -49.17%
Diesel Heating Oil UHN 18.78 -3.10% -3.69% -12.97% -41.59%
Oil USO 14.32 -3.31% -8.50% -29.67% -59.46%
Carbon GRN 10.25 -4.12% +0.59% +8.93% +28.13%
Zinc ZINC 7.19 -4.89% -8.52% -54.58% -64.21%

Leave a Reply

Your email address will not be published. Required fields are marked *