09/03/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.65 +0.12% -7.17% -3.92% -0.60%
Dow 30 DIA 163.67 +0.13% -7.35% -6.60% -2.08%
Nasdaq 100 QQQ 103.39 -0.49% -7.32% +0.37% +4.49%
Russell 2000 IWM 113.73 -0.16% -6.72% -4.23% -1.08%
Midcap 400 IJH 140.34 +0.48% -6.11% -2.48% -0.93%
Smallcap 600 IJR 109.50 +0.17% -5.47% -3.38% +0.56%
Microcap IWC 73.29 -0.65% -5.81% -4.21% +0.44%
Value IUSV 124.59 +0.31% -7.48% -7.56% -4.86%
Growth IUSG 77.82 -0.12% -6.70% +0.05% +3.44%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Frontier Communications FTR 5.52 +5.95% +17.95% -14.33% -13.26%
L Brands Inc. LB 89.28 +4.14% +8.57% +7.28% +46.07%
Viacom Inc. VIAB 43.15 +3.38% -23.76% -42.04% -45.79%
Qorvo QRVO 56.57 +3.19% -19.72% –% –%
Baxalta BXLT 36.14 +3.17% +17.12% –% –%
Hasbro Inc. HAS 76.86 +3.15% -4.28% +42.59% +50.01%
Xylem Inc. XYL 32.35 +3.09% -7.78% -13.99% -11.50%
Cablevision Systems Corp. CVC 27.17 +3.07% +1.91% +34.51% +51.17%
Diamond Offshore Drilling DO 22.90 +3.06% -0.12% -36.84% -45.98%
Akamai Technologies Inc AKAM 73.26 +2.79% +0.07% +16.36% +21.25%
Alcoa Inc AA 9.57 +2.68% -5.52% -38.96% -41.87%
Hudson City Bancorp HCBK 9.36 +2.63% -9.83% -6.77% -4.01%
M&T Bank Corp. MTB 118.26 +2.59% -10.00% -4.21% -2.13%
CF Industries Holdings Inc CF 56.97 +2.56% -3.31% +6.12% +12.88%
Yahoo Inc. YHOO 32.54 +2.42% -13.62% -35.58% -15.50%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Joy Global Inc. JOY 18.90 -14.60% -28.28% -58.61% -69.29%
Netflix Inc. NFLX 101.06 -4.15% -5.62% +107.08% +48.11%
Mylan N.V. MYL 47.42 -2.47% -17.16% -15.88% -2.43%
Staples Inc. SPLS 13.80 -2.34% -1.22% -22.74% +21.83%
Gilead Sciences GILD 101.91 -2.26% -11.93% +8.51% -4.91%
Medtronic plc MDT 69.98 -2.19% -10.14% -2.20% +11.60%
Caterpillar Inc. CAT 74.45 -2.17% -3.72% -16.55% -29.44%
Delta Air Lines DAL 45.06 -2.02% +2.29% -7.75% +14.89%
Amgen Inc AMGN 149.23 -2.01% -12.57% -4.92% +9.08%
Perrigo PRGO 177.95 -2.00% -7.65% +6.68% +19.98%
Regeneron REGN 508.51 -1.98% -6.91% +23.95% +45.10%
Facebook FB 88.15 -1.94% -9.11% +12.98% +17.82%
Vertex Pharmaceuticals Inc VRTX 126.53 -1.91% +0.72% +6.51% +35.22%
Mallinckrodt Plc MNK 82.78 -1.88% -32.55% -16.41% +1.58%
Fastenal Co FAST 37.63 -1.83% -8.71% -19.30% -14.73%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.47 +0.07% +0.17% +0.33% +1.37%
Vanguard ST Inflation Protected VTIP 48.36 +0.04% -0.41% +0.25% -3.11%
Vanguard Short Term Bond BSV 80.13 0.00% +0.14% +1.00% +1.24%
Vanguard Long Term Bond BLV 89.01 +0.58% +0.39% -3.31% -0.19%
1-3 Year Treasury Bond SHY 84.79 0.00% +0.02% +0.70% +0.70%
7-10 Year Treasury Bond IEF 106.64 +0.24% +1.05% +1.73% +3.66%
20+ Year Treasury Bond TLT 121.51 +0.44% +0.86% -2.08% +4.78%
5 Year Yield ^FVX 1.49 -2.11% -7.34% -9.86% -8.48%
10 Year Yield ^TNX 2.17 -1.14% -4.78% 0.00% -7.38%
30 Year Yield ^TYX 2.95 -0.57% -1.27% +7.31% -4.22%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1951.13 +0.12% -7.47% -5.23% -2.61%
Canada S&P/TSX ^GSPTSE 13596.41 +0.38% -4.93% -7.08% -12.99%
Mexico IPC ^MXX 43283.47 +0.73% -2.67% +0.32% -5.14%
UK FTSE 100 ^FTSE 6194.10 +1.82% -6.59% -5.67% -9.17%
Europe STOXX 50 ^STOXX50E 3270.09 +2.23% -8.54% +3.93% +3.07%
France CAC 40 ^FCHI 4653.79 +2.17% -7.25% +8.92% +6.23%
Germany DAX ^GDAXI 10317.84 +2.68% -7.97% +5.22% +8.95%
Japan Nikkei 225 ^N225 18182.39 +0.48% -10.44% +4.19% +17.88%
MSCI Emerging Markets EEM 33.13 +0.39% -10.68% -15.05% -24.86%
China Hang Seng Index ^HSI 20934.94 -1.18% -14.97% -11.31% -15.39%
China Shanghai Index ETF ASHR 31.54 +0.90% -23.17% -15.24% +28.42%
India IFN 24.73 +1.73% -9.25% -4.18% +1.74%
Indonesia Jakarta Exchange ^JKSE 4433.11 +0.72% -6.10% -15.19% -13.70%
Singapore STI Index ^STI 2906.43 +0.98% -11.50% -13.63% -12.64%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.34 +1.66% -5.54% -24.66% -57.10%
Solar TAN 29.78 +1.53% -17.83% -12.67% -30.07%
Housing ITB 28.05 +1.15% +0.21% +8.56% +16.96%
Water PHO 21.92 +1.11% -7.90% -14.62% -15.51%
Timber CUT 23.74 +1.11% -5.46% -2.06% -0.94%
Casinos BJK 32.03 +1.07% -13.04% -16.74% -29.60%
Software XSW 95.42 +1.04% -6.25% +0.34% +8.01%
Semiconductors SMH 49.69 +1.00% -4.95% -9.03% -2.73%
Media PBS 24.19 +1.00% -10.67% -4.96% -3.70%
Oil Services OIH 30.54 +0.99% -5.71% -14.98% -43.36%
Banks KBE 33.24 +0.94% -8.05% -0.20% +3.54%
Food & Beverage PBJ 31.92 +0.73% -4.20% +5.06% +11.86%
Brokers/Dealers IAI 39.88 +0.73% -9.94% -6.11% +2.68%
Shipping SEA 16.13 +0.69% -6.76% -8.86% -24.99%
Consumer Staples XLP 47.29 +0.68% -6.13% -1.27% +7.52%
Regional Banks KRE 40.40 +0.65% -7.34% +0.05% +5.49%
Networking IGN 36.73 +0.63% -5.63% -0.83% +5.86%
Materials XLB 42.90 +0.61% -6.41% -10.95% -13.45%
Steel SLX 25.07 +0.60% -9.49% -29.32% -47.07%
Telecom IYZ 28.64 +0.60% +1.89% -0.97% -4.48%
Healthcare Equipment XHE 92.59 +0.60% -4.47% +6.56% +22.23%
Agribusiness MOO 49.54 +0.57% -7.09% -5.69% -5.84%
US Dollar UUP 25.16 +0.48% -0.98% +4.96% +14.26%
Utilities XLU 41.53 +0.46% -3.89% -10.55% -0.65%
20 Year Treasury TLT 121.51 +0.44% +0.86% -2.08% +4.78%
Financials XLF 23.08 +0.44% -8.74% -5.91% +0.53%
Emerging Markets EEM 33.13 +0.39% -10.68% -15.05% -24.86%
Insurance KIE 68.07 +0.34% -5.00% +2.75% +6.72%
Energy XLE 64.88 +0.31% -9.17% -16.93% -32.65%
Healthcare Services XHS 123.31 +0.24% -5.02% +9.93% +17.90%
Real Estate IYR 70.03 +0.21% -6.16% -7.29% -2.11%
Social Media SOCL 17.32 +0.17% -11.00% -3.88% -14.85%
Technology XLK 39.91 +0.08% -6.40% -2.65% +0.89%
Cloud Computing SKYY 28.59 +0.07% -6.08% +0.60% +2.39%
Industrials XLI 51.07 +0.06% -5.98% -8.87% -3.57%
Consumer Discretionary XLY 74.65 +0.04% -6.31% +4.14% +10.00%
Retail XRT 92.93 +0.04% -4.45% -2.59% +5.67%
Silver SLV 14.02 0.00% -0.92% -6.91% -25.07%
Aerospace & Defense XAR 105.65 0.00% -5.74% -2.79% +4.85%
Transports XTN 91.67 -0.01% -6.79% -15.34% -2.24%
Cyber Security HACK 26.58 -0.15% -12.88% +0.34% –%
Internet FDN 67.40 -0.21% -6.53% +9.92% +8.57%
Coal KOL 9.00 -0.22% -8.26% -38.65% -52.34%
Metals & Mining XME 19.63 -0.25% -6.39% -36.05% -54.30%
Healthcare XLV 69.55 -0.71% -8.80% +2.35% +10.39%
Gold GLD 107.84 -0.72% +2.54% -5.05% -12.93%
Pharma IHE 163.95 -1.28% -9.46% +8.68% +20.21%
Airlines XAL 97.90 -1.63% +7.18% -6.03% +13.87%
Gold Miners GDX 13.38 -1.83% -4.22% -27.20% -49.54%
Volatility (VIX) ^VIX 25.61 -1.84% +104.88% +33.39% +111.83%
Biotech IBB 338.63 -2.20% -10.28% +11.65% +22.49%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 27.50 +6.88% -0.83% -25.74% -41.01%
Diesel Heating Oil UHN 19.46 +3.62% -0.61% -9.82% -39.28%
Natural Gas UNG 12.84 +3.05% -6.35% -13.07% -42.32%
Copper JJC 27.91 +2.38% -2.00% -17.82% -27.20%
Oil USO 15.34 +1.66% -5.54% -24.66% -57.10%
Coffee JO 19.43 +1.36% -4.24% -36.25% -48.84%
Cotton BAL 42.00 +0.94% -1.59% +1.99% -6.21%
Nickel JJN 12.40 +0.65% -11.81% -37.94% -50.44%
Cocoa CHOC 45.85 +0.39% -2.92% +8.24% -2.26%
Zinc ZINC 7.27 +0.14% -10.25% -54.07% -63.99%
Aluminum JJU 14.58 0.00% -5.57% -18.82% -31.03%
Silver SLV 14.02 0.00% -0.92% -6.91% -25.07%
Carbon GRN 10.74 0.00% +4.65% +14.10% +31.90%
Livestock COW 26.23 -0.04% -0.49% -13.72% -13.49%
Soybeans SOYB 17.53 -0.51% -7.26% -15.57% -18.21%
Gold GLD 107.84 -0.72% +2.54% -5.05% -12.93%
Corn CORN 22.15 -1.06% -3.19% -16.85% -13.98%
Grains JJG 31.07 -1.49% -6.81% -19.49% -18.26%
Wheat WEAT 9.24 -2.63% -8.06% -27.47% -28.15%

Leave a Reply

Your email address will not be published. Required fields are marked *