09/03/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.00 +0.81% -6.53% -3.26% +0.08%
Dow 30 DIA 164.73 +0.78% -6.75% -5.99% -1.45%
Nasdaq 100 QQQ 104.40 +0.48% -6.41% +1.35% +5.51%
Russell 2000 IWM 114.55 +0.56% -6.04% -3.94% -0.36%
Midcap 400 IJH 141.06 +1.00% -5.63% -1.97% -0.42%
Smallcap 600 IJR 110.19 +0.81% -4.88% -2.77% +1.19%
Microcap IWC 73.97 +0.27% -4.93% -3.32% +1.37%
Value IUSV 125.28 +0.86% -6.96% -7.72% -4.33%
Growth IUSG 78.47 +0.72% -5.92% +0.88% +4.31%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Frontier Communications FTR 5.52 +5.85% +17.84% -14.41% -13.34%
Qorvo QRVO 57.91 +5.64% -17.82% –% –%
L Brands Inc. LB 90.05 +5.04% +9.51% +8.21% +47.33%
Micron Technology MU 16.94 +3.99% -14.75% -51.61% -48.04%
Cablevision Systems Corp. CVC 27.39 +3.91% +2.73% +35.59% +52.39%
Mondelez International MDLZ 43.86 +3.75% +1.75% +21.68% +23.17%
Akamai Technologies Inc AKAM 73.89 +3.68% +0.93% +17.36% +22.29%
Baxalta BXLT 36.32 +3.68% +17.70% –% –%
Hasbro Inc. HAS 77.12 +3.50% -3.96% +43.07% +50.52%
Diamond Offshore Drilling DO 22.91 +3.11% -0.08% -36.81% -45.96%
Xylem Inc. XYL 32.35 +3.09% -7.78% -13.99% -11.50%
Genworth Financial Inc. GNW 5.21 +3.07% -27.81% -38.76% -63.32%
Discovery Communications-A DISCA 27.56 +3.03% -12.81% -20.00% -36.96%
Discovery Communications-C DISCK 26.23 +2.86% -10.60% -22.21% -38.96%
Charles Schwab Corporation SCHW 30.22 +2.77% -13.08% +0.67% +6.82%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Joy Global Inc. JOY 18.49 -16.45% -29.83% -59.50% -69.95%
Netflix Inc. NFLX 102.02 -3.24% -4.73% +109.05% +49.51%
Caterpillar Inc. CAT 74.32 -2.34% -3.89% -16.70% -29.56%
Southwestern Energy SWN 15.42 -1.60% -19.98% -43.50% -62.55%
Staples Inc. SPLS 13.93 -1.42% -0.29% -22.01% +22.98%
Mylan N.V. MYL 47.95 -1.38% -16.23% -14.94% -1.34%
Gilead Sciences GILD 102.85 -1.36% -11.11% +9.51% -4.03%
Perrigo PRGO 179.22 -1.31% -6.99% +7.45% +20.83%
Expeditors Int’l EXPD 49.28 -1.20% +5.59% +11.32% +21.10%
Fastenal Co FAST 37.87 -1.20% -8.13% -18.78% -14.19%
Amgen Inc AMGN 150.54 -1.15% -11.80% -4.08% +10.04%
American Airlines Group AAL 41.09 -1.01% +1.12% -22.89% +6.63%
Regeneron REGN 513.60 -1.00% -5.98% +25.19% +46.55%
Dollar Tree DLTR 66.99 -0.89% -13.66% -4.82% +24.91%
Facebook FB 89.13 -0.85% -8.10% +14.24% +19.13%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.53 +0.15% +0.24% +0.40% +1.44%
Vanguard ST Inflation Protected VTIP 48.39 +0.11% -0.34% +0.32% -3.04%
Vanguard Short Term Bond BSV 80.15 +0.02% +0.16% +1.03% +1.27%
Vanguard Long Term Bond BLV 88.86 +0.41% +0.22% -3.47% -0.36%
1-3 Year Treasury Bond SHY 84.82 +0.03% +0.05% +0.73% +0.73%
7-10 Year Treasury Bond IEF 106.62 +0.23% +1.03% +1.71% +3.64%
20+ Year Treasury Bond TLT 121.47 +0.41% +0.82% -2.11% +4.74%
5 Year Yield ^FVX 1.49 -2.24% -7.34% -9.86% -8.48%
10 Year Yield ^TNX 2.17 -1.19% -4.78% 0.00% -7.38%
30 Year Yield ^TYX 2.94 -0.74% -1.61% +6.95% -4.55%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1960.30 +0.59% -7.03% -4.79% -2.15%
Canada S&P/TSX ^GSPTSE 13629.19 +0.62% -4.70% -6.86% -12.78%
Mexico IPC ^MXX 43485.27 +1.20% -2.22% +0.79% -4.70%
UK FTSE 100 ^FTSE 6194.10 +1.82% -6.59% -5.67% -9.17%
Europe STOXX 50 ^STOXX50E 3270.09 +2.23% -8.54% +3.93% +3.07%
France CAC 40 ^FCHI 4653.79 +2.17% -7.25% +8.92% +6.23%
Germany DAX ^GDAXI 10317.84 +2.68% -7.97% +5.22% +8.95%
Japan Nikkei 225 ^N225 18182.39 +0.48% -10.44% +4.19% +17.88%
MSCI Emerging Markets EEM 33.38 +1.14% -10.02% -14.42% -24.31%
China Hang Seng Index ^HSI 20934.94 -1.18% -14.97% -11.31% -15.39%
China Shanghai Index ETF ASHR 31.92 +2.11% -22.24% -14.22% +29.97%
India IFN 24.82 +2.10% -8.92% -3.84% +2.11%
Indonesia Jakarta Exchange ^JKSE 4433.11 +0.72% -6.10% -15.19% -13.70%
Singapore STI Index ^STI 2906.43 +0.98% -11.50% -13.63% -12.64%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.49 +2.65% -4.62% -23.92% -56.68%
Solar TAN 30.08 +2.56% -17.00% -11.79% -29.36%
Semiconductors SMH 50.19 +2.01% -4.00% -8.11% -1.76%
Software XSW 96.28 +1.95% -5.41% +1.24% +8.98%
Oil Services OIH 30.81 +1.88% -4.88% -14.23% -42.86%
Steel SLX 25.35 +1.72% -8.49% -28.54% -46.48%
Housing ITB 28.18 +1.62% +0.68% +9.06% +17.51%
Healthcare Equipment XHE 93.51 +1.60% -3.52% +7.61% +23.44%
Water PHO 22.02 +1.57% -7.47% -14.23% -15.12%
Networking IGN 37.06 +1.53% -4.78% +0.06% +6.81%
Banks KBE 33.41 +1.46% -7.58% +0.31% +4.07%
Brokers/Dealers IAI 40.15 +1.41% -9.33% -5.48% +3.37%
Media PBS 24.27 +1.34% -10.38% -4.64% -3.38%
Regional Banks KRE 40.62 +1.20% -6.83% +0.59% +6.07%
Energy XLE 65.44 +1.17% -8.39% -16.22% -32.07%
Materials XLB 43.14 +1.16% -5.90% -10.47% -12.98%
Timber CUT 23.75 +1.15% -5.42% -2.02% -0.90%
Financials XLF 23.24 +1.13% -8.11% -5.26% +1.22%
Emerging Markets EEM 33.37 +1.12% -10.03% -14.44% -24.32%
Telecom IYZ 28.77 +1.07% +2.36% -0.51% -4.03%
Shipping SEA 16.19 +1.03% -6.44% -8.55% -24.73%
Agribusiness MOO 49.76 +1.02% -6.68% -5.27% -5.42%
Cyber Security HACK 26.89 +1.01% -11.87% +1.51% –%
Food & Beverage PBJ 32.01 +1.01% -3.93% +5.36% +12.18%
Technology XLK 40.28 +1.00% -5.53% -1.75% +1.82%
Consumer Staples XLP 47.44 +1.00% -5.84% -0.96% +7.86%
Consumer Discretionary XLY 75.31 +0.92% -5.48% +5.06% +10.97%
Cloud Computing SKYY 28.83 +0.91% -5.29% +1.45% +3.25%
Social Media SOCL 17.45 +0.90% -10.35% -3.19% -14.23%
Healthcare Services XHS 124.03 +0.82% -4.47% +10.57% +18.59%
Insurance KIE 68.39 +0.81% -4.55% +3.24% +7.22%
Internet FDN 68.07 +0.78% -5.61% +11.00% +9.64%
Retail XRT 93.58 +0.74% -3.78% -1.91% +6.41%
Metals & Mining XME 19.81 +0.66% -5.53% -35.46% -53.89%
Industrials XLI 51.37 +0.65% -5.43% -8.34% -3.00%
Aerospace & Defense XAR 106.33 +0.64% -5.13% -2.17% +5.52%
US Dollar UUP 25.20 +0.63% -0.84% +5.12% +14.43%
Transports XTN 92.24 +0.61% -6.21% -14.81% -1.63%
Coal KOL 9.07 +0.55% -7.54% -38.17% -51.97%
Utilities XLU 41.54 +0.48% -3.86% -10.53% -0.63%
20 Year Treasury TLT 121.46 +0.40% +0.82% -2.12% +4.74%
Real Estate IYR 70.11 +0.33% -6.06% -7.18% -2.00%
Healthcare XLV 70.21 +0.23% -7.93% +3.32% +11.44%
Gold Miners GDX 13.66 +0.22% -2.22% -25.68% -48.48%
Casinos BJK 31.69 0.00% -13.96% -17.62% -30.35%
Pharma IHE 165.82 -0.16% -8.43% +9.92% +21.58%
Silver SLV 14.00 -0.18% -1.10% -7.07% -25.20%
Gold GLD 107.63 -0.91% +2.34% -5.24% -13.10%
Biotech IBB 342.89 -0.96% -9.15% +13.05% +24.03%
Airlines XAL 97.90 -1.63% +7.18% -6.03% +13.87%
Volatility (VIX) ^VIX 24.56 -5.86% +96.48% +27.92% +103.14%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 19.94 +6.18% +1.84% -7.60% -37.78%
Sugar SGG 27.23 +5.85% -1.79% -26.45% -41.58%
Natural Gas UNG 12.83 +2.97% -6.42% -13.13% -42.36%
Oil USO 15.50 +2.72% -4.56% -23.87% -56.66%
Copper JJC 27.96 +2.57% -1.83% -17.67% -27.07%
Zinc ZINC 7.40 +1.93% -8.64% -53.25% -63.35%
Cotton BAL 42.00 +0.94% -1.59% +1.99% -6.21%
Coffee JO 19.34 +0.89% -4.68% -36.55% -49.08%
Cocoa CHOC 45.85 +0.39% -2.92% +8.24% -2.26%
Soybeans SOYB 17.64 +0.13% -6.67% -15.03% -17.69%
Livestock COW 26.27 +0.11% -0.34% -13.59% -13.36%
Aluminum JJU 14.58 0.00% -5.57% -18.82% -31.03%
Nickel JJN 12.32 0.00% -12.38% -38.34% -50.76%
Silver SLV 13.99 -0.21% -1.13% -7.10% -25.23%
Gold GLD 107.63 -0.91% +2.34% -5.24% -13.10%
Corn CORN 22.16 -1.01% -3.15% -16.82% -13.94%
Grains JJG 31.16 -1.20% -6.54% -19.25% -18.02%
Wheat WEAT 9.31 -1.90% -7.36% -26.92% -27.60%
Carbon GRN 10.27 -4.35% +0.10% +9.14% +26.17%

Leave a Reply

Your email address will not be published. Required fields are marked *