09/04/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.56 -1.53% -8.66% -5.44% -2.13%
Dow 30 DIA 160.97 -1.65% -8.91% -8.14% -3.53%
Nasdaq 100 QQQ 102.16 -1.19% -8.85% -0.83% +2.95%
Russell 2000 IWM 112.92 -0.71% -7.65% -4.91% -2.32%
Midcap 400 IJH 138.66 -1.20% -7.46% -3.64% -2.45%
Smallcap 600 IJR 108.54 -0.88% -6.69% -4.22% -0.89%
Microcap IWC 73.19 -0.14% -6.14% -4.34% -0.20%
Value IUSV 122.65 -1.56% -8.89% -9.00% -6.25%
Growth IUSG 76.84 -1.26% -8.01% -1.21% +2.07%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Motorola Solutions Inc. MSI 66.31 +1.84% +10.78% -0.05% +14.87%
Noble Energy Inc NBL 30.73 +1.72% -14.99% -34.40% -55.76%
Keurig Green Mountain GMCR 58.38 +1.65% -21.33% -55.54% -55.75%
Dollar Tree DLTR 68.09 +1.63% -12.24% -3.25% +25.03%
Micron Technology MU 16.82 +1.39% -15.48% -51.96% -46.62%
Mylan N.V. MYL 48.05 +1.33% -14.73% -14.76% -1.29%
L Brands Inc. LB 90.38 +1.23% +11.80% +8.60% +48.42%
Cablevision Systems Corp. CVC 27.44 +0.99% -1.59% +35.84% +52.59%
Electronic Arts EA 66.37 +0.88% -8.20% +41.15% +74.61%
Delta Air Lines DAL 45.40 +0.75% +3.41% -7.06% +11.94%
Dollar General DG 72.56 +0.55% -9.42% +3.22% +13.39%
Transocean RIG 13.45 +0.52% -2.48% -25.20% -62.93%
Perrigo PRGO 178.80 +0.48% -6.53% +7.19% +20.38%
Molson Coors Brewing Company TAP 67.27 +0.46% -4.00% -8.19% -5.96%
Viacom Inc. VIAB 43.34 +0.44% -23.10% -41.79% -45.76%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 13.40 -5.83% -20.42% -60.19% -66.31%
NRG Energy NRG 17.93 -5.13% -19.81% -32.25% -39.79%
Range Resources Corp. RRC 36.50 -4.87% -8.41% -31.60% -52.00%
Helmerich & Payne HP 52.25 -4.48% -10.03% -20.08% -47.68%
Freeport-McMoran Cp & Gld FCX 9.71 -4.15% -17.99% -57.34% -71.63%
Diamond Offshore Drilling DO 21.99 -3.97% -0.91% -39.35% -46.94%
Du Pont (E.I.) DD 48.60 -3.88% -11.95% -29.40% -20.17%
News Corp. NWSA 12.82 -3.75% -13.38% -18.29% -26.45%
AES Corp AES 11.03 -3.58% -13.08% -18.00% -24.19%
Ensco plc ESV 15.72 -3.50% -4.64% -46.38% -65.91%
Hewlett-Packard HPQ 26.99 -3.45% -11.85% -32.05% -27.74%
Ball Corp BLL 64.01 -3.32% -7.77% -5.58% -1.16%
TripAdvisor TRIP 67.21 -3.25% -14.59% -9.98% -32.41%
Halliburton Co. HAL 36.85 -3.23% -12.46% -5.09% -44.45%
Coca-Cola Enterprises CCE 49.99 -3.18% +10.62% +15.10% +8.98%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.67 +0.25% +0.38% +0.58% +1.97%
Vanguard ST Inflation Protected VTIP 48.33 -0.02% -0.47% +0.19% -2.97%
Vanguard Short Term Bond BSV 80.18 +0.06% +0.19% +1.07% +1.41%
Vanguard Long Term Bond BLV 89.60 +0.66% +0.69% -2.67% +1.74%
1-3 Year Treasury Bond SHY 84.80 +0.01% +0.08% +0.71% +0.79%
7-10 Year Treasury Bond IEF 106.97 +0.31% +1.24% +2.04% +4.65%
20+ Year Treasury Bond TLT 122.68 +0.91% +1.08% -1.14% +7.64%
5 Year Yield ^FVX 1.46 -1.55% -10.04% -11.68% -13.40%
10 Year Yield ^TNX 2.13 -1.85% -6.08% -1.84% -11.95%
30 Year Yield ^TYX 2.89 -1.97% -2.17% +5.13% -8.95%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1921.22 -1.53% -8.89% -6.69% -4.05%
Canada S&P/TSX ^GSPTSE 13478.31 -0.87% -6.29% -7.89% -13.71%
Mexico IPC ^MXX 42742.86 -1.25% -3.67% -0.93% -5.93%
UK FTSE 100 ^FTSE 6042.92 -2.44% -9.39% -7.97% -11.46%
Europe STOXX 50 ^STOXX50E 3180.25 -2.75% -11.26% +1.07% +0.16%
France CAC 40 ^FCHI 4523.08 -2.81% -10.37% +5.86% +3.27%
Germany DAX ^GDAXI 10038.04 -2.71% -10.83% +2.37% +5.90%
Japan Nikkei 225 ^N225 17792.16 -2.15% -13.31% +1.96% +14.96%
MSCI Emerging Markets EEM 32.14 -2.99% -12.47% -17.59% -27.00%
China Hang Seng Index ^HSI 20840.61 -0.45% -14.93% -11.71% -15.80%
China Shanghai Index ETF ASHR 30.11 -4.53% -24.40% -19.08% +19.97%
India IFN 24.11 -2.51% -12.58% -6.59% -1.61%
Indonesia Jakarta Exchange ^JKSE 4415.34 -0.40% -6.31% -15.53% -14.72%
Singapore STI Index ^STI 2863.81 -1.47% -11.87% -14.90% -13.59%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 27.80 +8.55% +129.18% +44.79% +126.94%
20 Year Treasury TLT 122.68 +0.91% +1.08% -1.14% +7.64%
Gold Miners GDX 13.41 +0.22% -0.52% -27.04% -47.70%
US Dollar UUP 25.13 -0.12% -1.49% +4.84% +13.76%
Gold GLD 107.49 -0.32% +3.09% -5.36% -11.64%
Biotech IBB 337.10 -0.45% -11.01% +11.14% +22.15%
Healthcare Services XHS 122.54 -0.63% -5.43% +9.24% +17.14%
Regional Banks KRE 40.15 -0.64% -8.12% -0.57% +3.78%
Silver SLV 13.92 -0.71% -1.21% -7.57% -24.39%
Transports XTN 91.02 -0.71% -7.31% -15.94% -4.58%
Software XSW 94.72 -0.74% -7.32% -0.40% +6.32%
Healthcare Equipment XHE 91.88 -0.77% -5.92% +5.74% +20.06%
Retail XRT 92.20 -0.79% -5.82% -3.36% +4.57%
Media PBS 23.99 -0.82% -11.96% -5.74% -5.01%
Pharma IHE 162.50 -0.88% -9.77% +7.72% +19.04%
Aerospace & Defense XAR 104.67 -0.92% -5.69% -3.69% +2.72%
Networking IGN 36.37 -0.97% -7.35% -1.79% +4.69%
Banks KBE 32.91 -0.99% -9.29% -1.19% +1.73%
Consumer Discretionary XLY 73.85 -1.07% -7.65% +3.03% +8.62%
Food & Beverage PBJ 31.57 -1.10% -6.04% +3.91% +10.33%
Timber CUT 23.48 -1.10% -6.23% -3.14% -2.15%
Telecom IYZ 28.31 -1.15% -0.81% -2.11% -5.64%
Internet FDN 66.60 -1.19% -8.10% +8.61% +6.32%
Healthcare XLV 68.68 -1.25% -9.81% +1.07% +9.06%
Cyber Security HACK 26.24 -1.28% -13.88% -0.94% –%
Utilities XLU 40.96 -1.37% -5.95% -11.78% -1.12%
Cloud Computing SKYY 28.19 -1.39% -8.73% -0.80% +0.25%
Industrials XLI 50.36 -1.39% -7.20% -10.14% -5.22%
Brokers/Dealers IAI 39.31 -1.43% -11.08% -7.45% +0.75%
Shipping SEA 15.90 -1.43% -7.34% -10.16% -25.96%
Insurance KIE 67.04 -1.51% -6.76% +1.19% +4.70%
Technology XLK 39.30 -1.53% -8.01% -4.14% -0.68%
Casinos BJK 31.53 -1.55% -14.32% -18.03% -28.78%
Social Media SOCL 17.05 -1.56% -11.24% -5.38% -16.75%
Semiconductors SMH 48.91 -1.57% -7.30% -10.45% -4.24%
Consumer Staples XLP 46.52 -1.63% -7.35% -2.88% +5.72%
Airlines XAL 97.90 -1.63% +7.60% -6.03% +13.87%
Energy XLE 63.79 -1.65% -10.07% -18.33% -32.93%
Metals & Mining XME 19.30 -1.68% -5.95% -37.12% -54.56%
Oil USO 15.08 -1.69% -6.34% -25.93% -56.65%
Agribusiness MOO 48.67 -1.76% -8.74% -7.35% -7.46%
Water PHO 21.52 -1.82% -9.92% -16.18% -17.09%
Housing ITB 27.53 -1.85% -2.45% +6.55% +15.13%
Real Estate IYR 68.69 -1.90% -7.61% -9.06% -4.03%
Materials XLB 42.05 -1.98% -8.71% -12.72% -14.88%
Financials XLF 22.65 -1.99% -10.44% -7.67% -1.73%
Solar TAN 29.09 -2.32% -19.31% -14.69% -31.58%
Coal KOL 8.79 -2.33% -9.29% -40.08% -53.31%
Oil Services OIH 29.78 -2.49% -6.32% -17.09% -44.04%
Emerging Markets EEM 32.14 -2.99% -12.47% -17.59% -27.00%
Steel SLX 24.20 -3.47% -10.54% -31.77% -48.51%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 9.32 +0.84% -6.73% -26.86% -26.46%
Grains JJG 31.18 +0.35% -7.72% -19.20% -17.45%
Corn CORN 22.16 +0.05% -4.93% -16.82% -13.54%
Carbon GRN 10.74 +0.05% +16.76% +14.16% +31.97%
Aluminum JJU 14.58 0.00% -5.57% -18.82% -31.71%
Cocoa CHOC 45.85 0.00% -2.92% +8.24% +0.11%
Diesel Heating Oil UHN 19.42 -0.21% -1.52% -10.01% -37.92%
Gold GLD 107.49 -0.32% +3.09% -5.36% -11.64%
Cotton BAL 41.75 -0.60% -1.58% +1.38% -5.20%
Soybeans SOYB 17.42 -0.62% -8.47% -16.10% -19.33%
Silver SLV 13.92 -0.71% -1.21% -7.57% -24.39%
Coffee JO 19.29 -0.72% -7.57% -36.71% -51.10%
Livestock COW 26.00 -0.87% -0.84% -14.47% -15.25%
Zinc ZINC 7.20 -0.96% -10.78% -54.52% -64.53%
Sugar SGG 27.15 -1.27% -0.33% -26.68% -43.19%
Nickel JJN 12.22 -1.45% -12.28% -38.84% -50.98%
Oil USO 15.08 -1.69% -6.34% -25.93% -56.65%
Natural Gas UNG 12.54 -2.34% -5.93% -15.10% -41.15%
Copper JJC 27.19 -2.60% -3.05% -19.95% -29.04%

Leave a Reply

Your email address will not be published. Required fields are marked *