09/04/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.42 -1.60% -8.73% -5.51% -2.20%
Dow 30 DIA 160.82 -1.74% -9.00% -8.22% -3.62%
Nasdaq 100 QQQ 102.07 -1.28% -8.93% -0.92% +2.86%
Russell 2000 IWM 112.78 -0.84% -7.77% -5.03% -2.44%
Midcap 400 IJH 138.67 -1.19% -7.45% -3.64% -2.44%
Smallcap 600 IJR 108.41 -1.00% -6.80% -4.34% -1.01%
Microcap IWC 72.94 -0.48% -6.46% -4.66% -0.54%
Value IUSV 122.40 -1.76% -9.08% -9.19% -6.44%
Growth IUSG 76.89 -1.20% -7.95% -1.15% +2.14%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Micron Technology MU 17.05 +2.77% -14.32% -51.30% -45.89%
Dollar Tree DLTR 68.41 +2.10% -11.83% -2.80% +25.62%
Joy Global Inc. JOY 19.28 +2.01% -26.08% -57.77% -68.48%
Noble Energy Inc NBL 30.75 +1.78% -14.94% -34.36% -55.73%
L Brands Inc. LB 90.33 +1.18% +11.74% +8.54% +48.34%
Teradata Corp. TDC 28.77 +1.09% -21.39% -34.13% -37.24%
Delta Air Lines DAL 45.54 +1.07% +3.73% -6.77% +12.28%
Mylan N.V. MYL 47.90 +1.01% -15.00% -15.03% -1.60%
Dollar General DG 72.87 +0.98% -9.04% +3.66% +13.88%
Electronic Arts EA 66.36 +0.87% -8.22% +41.13% +74.59%
Keurig Green Mountain GMCR 57.88 +0.78% -22.01% -55.92% -56.13%
Molson Coors Brewing Company TAP 67.37 +0.61% -3.85% -8.06% -5.82%
Perrigo PRGO 178.92 +0.55% -6.47% +7.27% +20.46%
Gilead Sciences GILD 102.29 +0.37% -13.24% +8.91% -6.13%
Motorola Solutions Inc. MSI 65.28 +0.26% +9.05% -1.60% +13.08%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 13.24 -6.99% -21.40% -60.68% -66.72%
Freeport-McMoran Cp & Gld FCX 9.59 -5.33% -19.00% -57.86% -71.98%
Ensco plc ESV 15.56 -4.51% -5.64% -46.95% -66.27%
PayPal PYPL 33.88 -4.04% -11.87% –% –%
Helmerich & Payne HP 52.58 -3.88% -9.46% -19.58% -47.35%
Range Resources Corp. RRC 36.88 -3.88% -7.45% -30.89% -51.50%
AbbVie ABBV 59.23 -3.82% -15.58% -7.37% +10.89%
Newmont Mining Corp. (Hldg. Co.) NEM 15.59 -3.74% -9.86% -17.37% -40.73%
Diamond Offshore Drilling DO 22.05 -3.71% -0.64% -39.18% -46.80%
NRG Energy NRG 18.21 -3.67% -18.58% -31.20% -38.86%
Prologis PLD 36.59 -3.23% -8.98% -13.46% -7.47%
Ball Corp BLL 64.11 -3.17% -7.63% -5.43% -1.00%
Leucadia National Corp. LUK 20.28 -3.15% -14.93% -9.07% -17.86%
AES Corp AES 11.09 -3.10% -12.65% -17.59% -23.81%
CBRE Group CBG 31.79 -3.02% -15.43% -7.18% +0.03%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.66 +0.23% +0.37% +0.56% +1.95%
Vanguard ST Inflation Protected VTIP 48.36 +0.04% -0.41% +0.25% -2.91%
Vanguard Short Term Bond BSV 80.19 +0.08% +0.20% +1.08% +1.42%
Vanguard Long Term Bond BLV 89.69 +0.76% +0.79% -2.57% +1.84%
1-3 Year Treasury Bond SHY 84.80 +0.01% +0.08% +0.71% +0.79%
7-10 Year Treasury Bond IEF 107.04 +0.37% +1.30% +2.11% +4.71%
20+ Year Treasury Bond TLT 122.80 +1.01% +1.18% -1.04% +7.75%
5 Year Yield ^FVX 1.46 -1.68% -10.04% -11.68% -13.40%
10 Year Yield ^TNX 2.12 -2.08% -6.53% -2.30% -12.36%
30 Year Yield ^TYX 2.88 -2.14% -2.51% +4.77% -9.26%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1917.38 -1.73% -9.07% -6.87% -4.24%
Canada S&P/TSX ^GSPTSE 13445.41 -1.11% -6.52% -8.11% -13.92%
Mexico IPC ^MXX 42665.46 -1.43% -3.85% -1.11% -6.10%
UK FTSE 100 ^FTSE 6042.92 -2.44% -9.39% -7.97% -11.46%
Europe STOXX 50 ^STOXX50E 3180.25 -2.75% -11.26% +1.07% +0.16%
France CAC 40 ^FCHI 4523.08 -2.81% -10.37% +5.86% +3.27%
Germany DAX ^GDAXI 10038.04 -2.71% -10.83% +2.37% +5.90%
Japan Nikkei 225 ^N225 17792.16 -2.15% -13.31% +1.96% +14.96%
MSCI Emerging Markets EEM 32.07 -3.22% -12.68% -17.78% -27.17%
China Hang Seng Index ^HSI 20840.61 -0.45% -14.93% -11.71% -15.80%
China Shanghai Index ETF ASHR 30.19 -4.28% -24.20% -18.87% +20.29%
India IFN 23.94 -3.19% -13.20% -7.25% -2.30%
Indonesia Jakarta Exchange ^JKSE 4415.34 -0.40% -6.31% -15.53% -14.72%
Singapore STI Index ^STI 2863.81 -1.47% -11.87% -14.90% -13.59%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 28.38 +10.82% +133.97% +47.81% +131.67%
20 Year Treasury TLT 122.80 +1.01% +1.18% -1.04% +7.75%
Software XSW 95.42 0.00% -6.63% +0.34% +7.11%
US Dollar UUP 25.14 -0.08% -1.45% +4.88% +13.80%
Biotech IBB 337.30 -0.39% -10.96% +11.21% +22.22%
Gold GLD 107.39 -0.42% +2.99% -5.45% -11.72%
Healthcare Equipment XHE 92.18 -0.44% -5.61% +6.08% +20.45%
Transports XTN 91.18 -0.53% -7.15% -15.79% -4.41%
Retail XRT 92.31 -0.67% -5.72% -3.25% +4.69%
Networking IGN 36.45 -0.76% -7.16% -1.58% +4.90%
Silver SLV 13.91 -0.78% -1.28% -7.64% -24.44%
Cyber Security HACK 26.31 -1.02% -13.65% -0.68% –%
Pharma IHE 162.26 -1.03% -9.90% +7.56% +18.86%
Food & Beverage PBJ 31.59 -1.03% -5.98% +3.98% +10.40%
Shipping SEA 15.96 -1.05% -6.99% -9.82% -25.68%
Media PBS 23.93 -1.07% -12.18% -5.98% -5.26%
Telecom IYZ 28.33 -1.08% -0.74% -2.04% -5.58%
Social Media SOCL 17.13 -1.08% -10.81% -4.92% -16.34%
Aerospace & Defense XAR 104.50 -1.09% -5.85% -3.85% +2.55%
Semiconductors SMH 49.13 -1.13% -6.88% -10.05% -3.81%
Healthcare Services XHS 121.86 -1.18% -5.95% +8.63% +16.49%
Consumer Discretionary XLY 73.74 -1.22% -7.79% +2.87% +8.46%
Internet FDN 66.55 -1.27% -8.18% +8.52% +6.23%
Regional Banks KRE 39.87 -1.34% -8.76% -1.26% +3.05%
Cloud Computing SKYY 28.20 -1.36% -8.71% -0.77% +0.28%
Timber CUT 23.41 -1.39% -6.51% -3.42% -2.44%
Industrials XLI 50.36 -1.39% -7.21% -10.14% -5.23%
Insurance KIE 67.11 -1.41% -6.66% +1.30% +4.81%
Oil USO 15.12 -1.43% -6.09% -25.74% -56.54%
Utilities XLU 40.94 -1.43% -6.00% -11.83% -1.18%
Brokers/Dealers IAI 39.29 -1.48% -11.13% -7.50% +0.70%
Healthcare XLV 68.50 -1.51% -10.05% +0.80% +8.77%
Technology XLK 39.28 -1.58% -8.05% -4.19% -0.73%
Consumer Staples XLP 46.54 -1.59% -7.31% -2.83% +5.77%
Water PHO 21.57 -1.60% -9.71% -15.99% -16.89%
Airlines XAL 97.90 -1.63% +7.60% -6.03% +13.87%
Energy XLE 63.79 -1.65% -10.07% -18.33% -32.93%
Housing ITB 27.58 -1.68% -2.27% +6.74% +15.34%
Agribusiness MOO 48.71 -1.68% -8.66% -7.27% -7.38%
Banks KBE 32.68 -1.68% -9.92% -1.88% +1.02%
Solar TAN 29.26 -1.75% -18.83% -14.19% -31.18%
Materials XLB 42.15 -1.75% -8.49% -12.51% -14.68%
Casinos BJK 31.46 -1.78% -14.51% -18.22% -28.95%
Real Estate IYR 68.74 -1.83% -7.55% -9.00% -3.96%
Gold Miners GDX 13.11 -2.02% -2.74% -28.67% -48.87%
Coal KOL 8.80 -2.22% -9.18% -40.01% -53.25%
Financials XLF 22.58 -2.29% -10.72% -7.95% -2.03%
Oil Services OIH 29.79 -2.47% -6.31% -17.08% -44.03%
Metals & Mining XME 19.09 -2.78% -6.99% -37.82% -55.07%
Emerging Markets EEM 32.07 -3.22% -12.68% -17.78% -27.17%
Steel SLX 24.20 -3.47% -10.54% -31.77% -48.51%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 9.31 +0.76% -6.81% -26.92% -26.52%
Carbon GRN 10.78 +0.40% +17.17% +14.56% +32.43%
Corn CORN 22.16 +0.05% -4.93% -16.82% -13.54%
Grains JJG 31.08 +0.03% -8.02% -19.46% -17.71%
Aluminum JJU 14.58 0.00% -5.57% -18.82% -31.71%
Livestock COW 26.23 0.00% +0.04% -13.72% -14.50%
Cocoa CHOC 45.85 0.00% -2.92% +8.24% +0.11%
Diesel Heating Oil UHN 19.42 -0.21% -1.52% -10.01% -37.92%
Coffee JO 19.38 -0.26% -7.14% -36.42% -50.87%
Soybeans SOYB 17.46 -0.35% -8.22% -15.87% -19.11%
Gold GLD 107.40 -0.41% +3.00% -5.44% -11.71%
Cotton BAL 41.69 -0.75% -1.73% +1.23% -5.35%
Silver SLV 13.91 -0.78% -1.28% -7.64% -24.44%
Sugar SGG 27.22 -1.03% -0.08% -26.50% -43.05%
Oil USO 15.13 -1.39% -6.04% -25.70% -56.52%
Natural Gas UNG 12.63 -1.64% -5.25% -14.49% -40.73%
Zinc ZINC 7.13 -1.93% -11.65% -54.96% -64.88%
Nickel JJN 12.12 -2.27% -13.01% -39.35% -51.39%
Copper JJC 27.15 -2.73% -3.18% -20.06% -29.13%

Leave a Reply

Your email address will not be published. Required fields are marked *