09/08/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.46 +2.53% -5.85% -3.03% +0.42%
Dow 30 DIA 164.95 +2.47% -5.83% -5.87% -1.22%
Nasdaq 100 QQQ 105.04 +2.82% -5.88% +1.97% +6.48%
Russell 2000 IWM 115.45 +2.29% -5.61% -2.78% +0.50%
Midcap 400 IJH 142.02 +2.42% -5.04% -1.31% +0.07%
Smallcap 600 IJR 110.83 +2.08% -4.68% -2.20% +1.61%
Microcap IWC 74.33 +1.67% -4.60% -2.85% +2.15%
Value IUSV 125.44 +2.27% -5.82% -6.93% -4.21%
Growth IUSG 78.87 +2.64% -5.35% +1.40% +5.03%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TECO Energy TE 26.34 +25.01% +21.30% +32.90% +52.98%
Microchip Technology MCHP 44.86 +9.41% +4.84% +0.89% -5.53%
Regeneron REGN 542.77 +8.56% -2.07% +32.30% +49.98%
E*Trade ETFC 27.27 +7.49% -3.84% +12.41% +24.81%
Freeport-McMoran Cp & Gld FCX 10.40 +7.11% -7.14% -54.74% -69.45%
Analog Devices, Inc. ADI 57.77 +7.06% -0.75% +6.23% +18.16%
Charles Schwab Corporation SCHW 31.10 +6.87% -10.22% +3.61% +11.24%
Xilinx Inc XLNX 42.75 +6.69% +2.79% +0.95% +2.18%
Avago Technologies AVGO 129.16 +6.61% +2.67% +29.15% +53.24%
SanDisk Corporation SNDK 55.85 +5.70% -6.07% -42.24% -40.69%
Chesapeake Energy CHK 7.67 +5.50% -5.89% -60.38% -70.60%
Transocean RIG 14.19 +5.50% +15.56% -21.09% -60.97%
Salesforce.com CRM 70.76 +5.41% -2.32% +19.31% +19.87%
Owens-Illinois Inc OI 20.93 +5.39% +0.53% -22.45% -33.13%
Skyworks Solutions SWKS 87.73 +5.23% -5.18% +21.35% +59.35%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 94.95 -3.89% -15.64% +94.56% +39.23%
Baxalta BXLT 35.22 -2.38% +6.46% –% –%
Yahoo Inc. YHOO 30.90 -2.15% -15.78% -38.82% -20.50%
Range Resources Corp. RRC 36.16 -0.93% -5.39% -32.24% -52.38%
Monsanto Co. MON 95.25 -0.52% -6.87% -19.20% -15.90%
eBay Inc. EBAY 26.36 -0.45% -6.95% +11.60% +14.81%
Urban Outfitters URBN 31.00 -0.32% -4.38% -11.76% -21.76%
Marathon Oil Corp. MRO 16.32 -0.24% -19.69% -40.73% -59.11%
CONSOL Energy Inc. CNX 13.37 -0.22% -12.32% -60.27% -66.40%
Pepco Holdings Inc. POM 22.64 -0.22% -15.59% -14.23% -14.43%
Precision Castparts PCP 229.45 -0.06% +19.36% -4.71% -4.74%
Plum Creek Timber Co. PCL 37.67 0.00% -7.92% -9.19% -3.21%
Sigma-Aldrich SIAL 139.63 +0.12% +0.06% +2.23% +35.53%
Carmax Inc KMX 60.11 +0.15% -6.27% -9.72% +13.84%
Chevron Corp. CVX 76.84 +0.22% -9.10% -29.26% -37.36%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.47 -0.24% -0.44% +0.33% +1.54%
Vanguard ST Inflation Protected VTIP 48.30 -0.06% -0.43% +0.12% -3.03%
Vanguard Short Term Bond BSV 80.11 -0.09% -0.12% +0.98% +1.32%
Vanguard Long Term Bond BLV 88.78 -0.92% -1.55% -3.56% +0.55%
1-3 Year Treasury Bond SHY 84.77 -0.04% -0.09% +0.67% +0.73%
7-10 Year Treasury Bond IEF 106.50 -0.44% -0.09% +1.60% +4.04%
20+ Year Treasury Bond TLT 120.87 -1.48% -2.17% -2.59% +5.47%
5 Year Yield ^FVX 1.52 +3.89% +0.40% -8.05% -10.01%
10 Year Yield ^TNX 2.19 +3.10% +1.86% +0.92% -9.13%
30 Year Yield ^TYX 2.97 +2.77% +3.81% +8.04% -5.89%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1969.41 +2.51% -6.13% -4.35% -1.56%
Canada S&P/TSX ^GSPTSE 13630.67 +1.13% -5.94% -6.85% -12.95%
Mexico IPC ^MXX 43083.94 +0.77% -4.05% -0.14% -6.44%
UK FTSE 100 ^FTSE 6146.10 +1.18% -8.11% -6.40% -10.58%
Europe STOXX 50 ^STOXX50E 3233.84 +1.12% -11.05% +2.78% +0.47%
France CAC 40 ^FCHI 4598.26 +1.07% -10.20% +7.62% +3.99%
Germany DAX ^GDAXI 10271.36 +1.61% -10.24% +4.75% +6.70%
Japan Nikkei 225 ^N225 17427.08 -2.43% -15.19% -0.14% +10.80%
MSCI Emerging Markets EEM 33.18 +3.23% -9.07% -14.92% -25.61%
China Hang Seng Index ^HSI 21259.04 +3.28% -12.91% -9.94% -16.03%
China Shanghai Index ETF ASHR 33.57 +11.49% -14.62% -9.78% +31.25%
India IFN 24.22 +0.46% -13.28% -6.16% -2.82%
Indonesia Jakarta Exchange ^JKSE 4318.59 +0.40% -10.03% -17.38% -17.33%
Singapore STI Index ^STI 2885.32 +1.15% -9.63% -14.26% -13.84%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 351.77 +4.35% -7.94% +15.98% +27.75%
Semiconductors SMH 50.77 +3.80% -2.18% -7.05% -0.89%
Solar TAN 30.19 +3.78% -11.78% -11.47% -29.90%
Steel SLX 25.03 +3.43% -6.01% -29.43% -47.39%
Emerging Markets EEM 33.18 +3.23% -9.07% -14.92% -25.61%
Brokers/Dealers IAI 40.57 +3.20% -7.69% -4.49% +4.91%
Housing ITB 28.35 +2.98% +0.46% +9.72% +21.08%
Technology XLK 40.40 +2.80% -4.60% -1.46% +2.66%
Healthcare XLV 70.60 +2.80% -7.77% +3.89% +11.60%
Industrials XLI 51.75 +2.76% -4.13% -7.66% -2.48%
Pharma IHE 166.91 +2.71% -7.89% +10.64% +21.77%
Regional Banks KRE 41.23 +2.69% -5.50% +2.10% +6.87%
Banks KBE 33.79 +2.67% -6.40% +1.45% +4.83%
Casinos BJK 32.36 +2.62% -11.71% -15.89% -27.47%
Financials XLF 23.23 +2.56% -7.74% -5.30% +0.96%
Materials XLB 43.10 +2.50% -5.46% -10.54% -12.89%
Transports XTN 93.29 +2.49% -7.00% -13.84% -1.43%
Software XSW 96.94 +2.35% -4.84% +1.94% +8.95%
Water PHO 22.02 +2.32% -6.46% -14.23% -15.19%
Aerospace & Defense XAR 107.08 +2.30% -2.80% -1.47% +5.43%
Consumer Discretionary XLY 75.54 +2.29% -5.52% +5.38% +11.39%
Cyber Security HACK 26.84 +2.29% -10.89% +1.32% –%
Cloud Computing SKYY 28.81 +2.19% -6.00% +1.38% +2.55%
Timber CUT 23.99 +2.18% -4.34% -1.02% -0.50%
Agribusiness MOO 49.72 +2.16% -6.73% -5.35% -5.58%
Utilities XLU 41.83 +2.12% -5.40% -9.91% +0.48%
Consumer Staples XLP 47.49 +2.09% -5.74% -0.85% +7.85%
Media PBS 24.49 +2.08% -9.80% -3.78% -2.77%
Metals & Mining XME 19.70 +2.07% -0.56% -35.82% -53.45%
Social Media SOCL 17.40 +2.05% -7.35% -3.44% -15.29%
Healthcare Equipment XHE 93.74 +2.02% -3.92% +7.88% +22.25%
Networking IGN 37.10 +2.00% -4.85% +0.17% +7.17%
Healthcare Services XHS 124.98 +1.99% -4.93% +11.42% +19.48%
Retail XRT 94.01 +1.96% -3.30% -1.46% +6.85%
Insurance KIE 68.35 +1.95% -4.99% +3.17% +7.22%
Internet FDN 67.85 +1.88% -5.86% +10.65% +8.94%
Oil Services OIH 30.31 +1.78% -0.69% -15.62% -43.22%
Food & Beverage PBJ 32.10 +1.68% -4.95% +5.65% +12.14%
Telecom IYZ 28.77 +1.62% -1.34% -0.52% -4.11%
Energy XLE 64.77 +1.54% -4.64% -17.08% -32.08%
Real Estate IYR 69.73 +1.51% -7.26% -7.69% -2.61%
Silver SLV 14.12 +1.44% +1.80% -6.24% -23.39%
Gold Miners GDX 13.55 +1.19% +2.11% -26.28% -47.09%
Shipping SEA 16.03 +0.82% -5.93% -9.43% -24.89%
Coal KOL 8.84 +0.57% -6.65% -39.74% -53.47%
Gold GLD 107.52 +0.03% +3.29% -5.34% -11.98%
US Dollar UUP 25.04 -0.36% -1.77% +4.46% +13.46%
Oil USO 15.02 -0.40% -0.53% -26.23% -57.75%
20 Year Treasury TLT 120.87 -1.48% -2.17% -2.59% +5.47%
Airlines XAL 97.90 -1.63% +3.86% -6.03% +11.83%
Volatility (VIX) ^VIX 24.90 -10.43% +98.25% +29.69% +101.46%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Copper JJC 28.62 +5.28% +3.81% -15.72% -24.60%
Zinc ZINC 7.58 +5.28% -8.67% -52.12% -62.97%
Cocoa CHOC 47.38 +3.34% +0.68% +11.85% +3.45%
Nickel JJN 12.45 +1.88% -7.64% -37.69% -51.80%
Natural Gas UNG 12.77 +1.83% -3.26% -13.54% -39.25%
Cotton BAL 42.40 +1.56% -0.56% +2.96% -4.22%
Grains JJG 31.65 +1.51% -5.13% -17.98% -13.81%
Livestock COW 26.39 +1.50% -0.42% -13.19% -15.52%
Silver SLV 14.12 +1.44% +1.80% -6.24% -23.39%
Corn CORN 22.47 +1.40% -1.92% -15.65% -9.47%
Soybeans SOYB 17.62 +1.14% -6.34% -15.14% -17.45%
Coffee JO 19.51 +1.14% -5.34% -35.99% -48.82%
Wheat WEAT 9.40 +0.89% -5.91% -26.22% -23.33%
Gold GLD 107.52 +0.03% +3.29% -5.34% -11.98%
Aluminum JJU 14.58 0.00% -3.38% -18.82% -30.41%
Oil USO 15.02 -0.40% -0.53% -26.23% -57.75%
Diesel Heating Oil UHN 19.22 -1.04% +2.34% -10.94% -40.22%
Sugar SGG 26.78 -1.36% +2.45% -27.68% -43.02%
Carbon GRN 10.50 -2.25% +2.04% +11.58% +29.15%

Leave a Reply

Your email address will not be published. Required fields are marked *