09/08/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 196.33 +1.94% -6.39% -3.59% -0.16%
Dow 30 DIA 164.20 +2.01% -6.26% -6.29% -1.67%
Nasdaq 100 QQQ 104.42 +2.21% -6.43% +1.37% +5.85%
Russell 2000 IWM 115.26 +2.11% -5.77% -2.94% +0.33%
Midcap 400 IJH 141.33 +1.93% -5.50% -1.79% -0.41%
Smallcap 600 IJR 110.69 +1.95% -4.80% -2.33% +1.48%
Microcap IWC 74.56 +1.98% -4.30% -2.55% +2.47%
Value IUSV 124.75 +1.71% -6.34% -7.44% -4.74%
Growth IUSG 78.27 +1.86% -6.07% +0.63% +4.23%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TECO Energy TE 26.11 +23.92% +20.24% +31.74% +51.65%
E*Trade ETFC 27.41 +8.06% -3.34% +13.00% +25.46%
Microchip Technology MCHP 44.07 +7.49% +2.99% -0.89% -7.20%
Freeport-McMoran Cp & Gld FCX 10.32 +6.23% -7.90% -54.68% -69.70%
Chesapeake Energy CHK 7.69 +5.78% -5.64% -60.28% -70.52%
Regeneron REGN 527.44 +5.49% -4.84% +28.57% +45.74%
Analog Devices, Inc. ADI 56.74 +5.15% -2.52% +4.33% +16.05%
Charles Schwab Corporation SCHW 30.55 +4.98% -11.81% +1.78% +9.27%
SanDisk Corporation SNDK 55.47 +4.98% -6.71% -42.63% -41.09%
Xilinx Inc XLNX 42.06 +4.97% +1.13% -0.68% +0.53%
Avago Technologies AVGO 127.16 +4.96% +1.08% +27.15% +50.87%
Dover Corp. DOV 61.55 +4.93% -1.22% -12.63% -28.66%
Delphi Automotive DLPH 75.27 +4.53% -2.14% +4.47% +8.90%
Dow Chemical DOW 43.95 +4.44% -5.40% -1.99% -15.73%
Harman Int’l Industries HAR 100.10 +4.34% -8.64% -5.41% -11.33%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 94.89 -3.94% -15.69% +94.45% +39.14%
Baxalta BXLT 35.24 -2.33% +6.52% –% –%
Urban Outfitters URBN 30.74 -1.17% -5.20% -12.51% -22.43%
eBay Inc. EBAY 26.33 -0.57% -7.06% +11.48% +14.68%
Macerich MAC 73.21 -0.56% -6.62% -10.12% +14.94%
Monsanto Co. MON 95.24 -0.53% -6.88% -19.21% -15.91%
Dollar General DG 72.26 -0.41% -9.60% +2.80% +12.71%
GameStop Corp. GME 41.13 -0.29% -7.70% +24.89% -2.29%
Carmax Inc KMX 59.89 -0.22% -6.61% -10.05% +13.43%
Frontier Communications FTR 5.38 -0.19% +4.47% -16.50% -14.20%
Keurig Green Mountain GMCR 58.27 -0.19% -22.79% -55.62% -56.05%
Mondelez International MDLZ 42.54 -0.07% -6.48% +18.03% +20.71%
Estee Lauder Cos. EL 77.35 -0.01% -13.33% +2.39% +2.69%
Hospira Inc. HSP 0.00 0.00% -100.00% -100.00% -100.00%
Plum Creek Timber Co. PCL 37.67 0.00% -7.92% -9.19% -3.21%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.44 -0.29% -0.48% +0.29% +1.50%
Vanguard ST Inflation Protected VTIP 48.31 -0.04% -0.41% +0.14% -3.01%
Vanguard Short Term Bond BSV 80.11 -0.09% -0.12% +0.98% +1.32%
Vanguard Long Term Bond BLV 88.88 -0.80% -1.44% -3.45% +0.67%
1-3 Year Treasury Bond SHY 84.76 -0.05% -0.11% +0.66% +0.72%
7-10 Year Treasury Bond IEF 106.52 -0.42% -0.08% +1.61% +4.06%
20+ Year Treasury Bond TLT 121.04 -1.34% -2.03% -2.46% +5.62%
5 Year Yield ^FVX 1.52 +3.82% +0.40% -8.05% -10.01%
10 Year Yield ^TNX 2.19 +2.91% +1.86% +0.92% -9.13%
30 Year Yield ^TYX 2.96 +2.60% +3.46% +7.68% -6.21%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1954.96 +1.76% -6.82% -5.05% -2.29%
Canada S&P/TSX ^GSPTSE 13638.48 +1.19% -5.88% -6.79% -12.90%
Mexico IPC ^MXX 42958.37 +0.47% -4.33% -0.43% -6.71%
UK FTSE 100 ^FTSE 6146.10 +1.18% -8.11% -6.40% -10.58%
Europe STOXX 50 ^STOXX50E 3233.84 +1.12% -11.05% +2.78% +0.47%
France CAC 40 ^FCHI 4598.26 +1.07% -10.20% +7.62% +3.99%
Germany DAX ^GDAXI 10271.36 +1.61% -10.24% +4.75% +6.70%
Japan Nikkei 225 ^N225 17427.08 -2.43% -15.19% -0.14% +10.80%
MSCI Emerging Markets EEM 33.04 +2.79% -9.47% -15.29% -25.93%
China Hang Seng Index ^HSI 21259.04 +3.28% -12.91% -9.94% -16.03%
China Shanghai Index ETF ASHR 33.39 +10.89% -15.08% -10.27% +30.55%
India IFN 24.19 +0.33% -13.39% -6.28% -2.94%
Indonesia Jakarta Exchange ^JKSE 4318.59 +0.40% -10.03% -17.38% -17.33%
Singapore STI Index ^STI 2885.32 +1.15% -9.63% -14.26% -13.84%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 30.19 +3.78% -11.78% -11.47% -29.90%
Semiconductors SMH 50.50 +3.25% -2.70% -7.54% -1.42%
Biotech IBB 347.84 +3.19% -8.97% +14.68% +26.32%
Steel SLX 24.92 +2.99% -6.40% -29.73% -47.61%
Emerging Markets EEM 33.02 +2.74% -9.51% -15.33% -25.97%
Social Media SOCL 17.50 +2.64% -6.82% -2.89% -14.80%
Metals & Mining XME 19.78 +2.49% -0.15% -35.56% -53.26%
Transports XTN 93.21 +2.40% -7.08% -13.92% -1.52%
Gold Miners GDX 13.71 +2.39% +3.32% -25.41% -46.47%
Industrials XLI 51.52 +2.30% -4.56% -8.07% -2.91%
Regional Banks KRE 41.04 +2.22% -5.94% +1.63% +6.37%
Technology XLK 40.17 +2.21% -5.15% -2.02% +2.08%
Housing ITB 28.13 +2.18% -0.32% +8.87% +20.14%
Water PHO 21.98 +2.14% -6.63% -14.39% -15.35%
Materials XLB 42.93 +2.09% -5.83% -10.89% -13.24%
Casinos BJK 32.19 +2.09% -12.17% -16.32% -27.84%
Pharma IHE 165.88 +2.08% -8.46% +9.96% +21.01%
Banks KBE 33.57 +2.01% -7.01% +0.79% +4.15%
Healthcare XLV 70.02 +1.94% -8.54% +3.03% +10.68%
Financials XLF 23.07 +1.85% -8.38% -5.95% +0.27%
Agribusiness MOO 49.56 +1.82% -7.04% -5.66% -5.90%
Brokers/Dealers IAI 40.02 +1.80% -8.94% -5.78% +3.48%
Telecom IYZ 28.81 +1.77% -1.20% -0.38% -3.98%
Silver SLV 14.17 +1.76% +2.13% -5.94% -23.14%
Timber CUT 23.89 +1.75% -4.74% -1.44% -0.92%
Consumer Discretionary XLY 75.11 +1.71% -6.05% +4.78% +10.76%
Oil Services OIH 30.26 +1.61% -0.85% -15.76% -43.31%
Internet FDN 67.65 +1.58% -6.13% +10.32% +8.62%
Energy XLE 64.79 +1.57% -4.61% -17.05% -32.06%
Cyber Security HACK 26.65 +1.56% -11.52% +0.60% –%
Utilities XLU 41.59 +1.54% -5.95% -10.42% -0.09%
Aerospace & Defense XAR 106.25 +1.51% -3.55% -2.24% +4.61%
Retail XRT 93.58 +1.50% -3.74% -1.91% +6.36%
Media PBS 24.34 +1.46% -10.35% -4.37% -3.36%
Insurance KIE 68.00 +1.43% -5.48% +2.64% +6.67%
Consumer Staples XLP 47.16 +1.38% -6.39% -1.54% +7.10%
Healthcare Equipment XHE 93.13 +1.36% -4.54% +7.18% +21.46%
Shipping SEA 16.10 +1.24% -5.54% -9.05% -24.58%
Coal KOL 8.90 +1.22% -6.05% -39.35% -53.17%
Cloud Computing SKYY 28.53 +1.20% -6.92% +0.39% +1.56%
Food & Beverage PBJ 31.92 +1.11% -5.48% +5.06% +11.52%
Networking IGN 36.77 +1.08% -5.71% -0.73% +6.21%
Healthcare Services XHS 123.85 +1.07% -5.79% +10.41% +18.40%
Real Estate IYR 69.41 +1.05% -7.69% -8.11% -3.05%
Gold GLD 107.77 +0.26% +3.53% -5.12% -11.77%
Software XSW 94.72 0.00% -7.02% -0.40% +6.45%
Oil USO 15.05 -0.20% -0.33% -26.08% -57.67%
US Dollar UUP 25.07 -0.22% -1.63% +4.61% +13.61%
20 Year Treasury TLT 121.06 -1.32% -2.02% -2.44% +5.63%
Airlines XAL 97.90 -1.63% +3.86% -6.03% +11.83%
Volatility (VIX) ^VIX 25.17 -9.46% +100.40% +31.09% +103.64%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 7.67 +6.53% -7.59% -51.55% -62.53%
Copper JJC 28.76 +5.78% +4.30% -15.33% -24.25%
Cocoa CHOC 47.59 +3.79% +1.13% +12.35% +3.91%
Natural Gas UNG 12.81 +2.15% -2.95% -13.27% -39.06%
Silver SLV 14.17 +1.76% +2.13% -5.94% -23.14%
Corn CORN 22.45 +1.31% -2.01% -15.73% -9.55%
Grains JJG 31.57 +1.25% -5.37% -18.19% -14.03%
Cotton BAL 42.13 +0.92% -1.19% +2.32% -4.82%
Wheat WEAT 9.39 +0.78% -6.01% -26.30% -23.41%
Soybeans SOYB 17.55 +0.76% -6.70% -15.46% -17.76%
Coffee JO 19.43 +0.73% -5.73% -36.25% -49.03%
Gold GLD 107.75 +0.24% +3.51% -5.13% -11.79%
Livestock COW 26.06 +0.23% -1.66% -14.28% -16.58%
Aluminum JJU 14.58 0.00% -3.38% -18.82% -30.41%
Nickel JJN 12.21 -0.07% -9.41% -38.88% -52.73%
Oil USO 15.04 -0.27% -0.40% -26.13% -57.69%
Sugar SGG 26.93 -0.81% +3.02% -27.28% -42.70%
Diesel Heating Oil UHN 19.08 -1.75% +1.60% -11.58% -40.65%
Carbon GRN 10.50 -2.25% +2.04% +11.58% +29.15%

Leave a Reply

Your email address will not be published. Required fields are marked *