09/09/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 194.76 -1.35% -7.14% -4.36% -0.81%
Dow 30 DIA 162.56 -1.43% -7.19% -7.23% -2.62%
Nasdaq 100 QQQ 103.86 -1.12% -6.94% +0.82% +5.38%
Russell 2000 IWM 114.18 -1.10% -6.65% -3.85% -0.22%
Midcap 400 IJH 140.47 -1.09% -6.07% -2.39% -0.68%
Smallcap 600 IJR 109.79 -0.94% -5.57% -3.12% +0.92%
Microcap IWC 73.74 -0.79% -5.35% -3.62% +1.69%
Value IUSV 123.70 -1.39% -7.13% -8.22% -5.42%
Growth IUSG 77.83 -1.32% -6.60% +0.06% +3.84%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 99.18 +4.45% -11.89% +103.23% +46.88%
Freeport-McMoran Cp & Gld FCX 10.73 +3.17% -4.20% -52.85% -68.41%
Yahoo Inc. YHOO 31.52 +2.01% -14.09% -37.60% -19.57%
Transocean RIG 14.47 +1.97% +17.84% -19.53% -59.89%
United Rentals, Inc. URI 69.22 +1.81% +6.04% -32.14% -41.49%
Ecolab Inc. ECL 110.52 +1.78% -4.13% +6.34% -2.72%
Valero Energy VLO 61.64 +1.33% -4.67% +27.09% +20.26%
Ingersoll-Rand PLC IR 54.26 +1.23% -10.36% -13.66% -7.85%
Facebook FB 90.44 +1.02% -3.93% +15.92% +19.08%
Seagate Technology STX 50.10 +0.99% -1.61% -22.46% -14.70%
Phillips 66 PSX 80.65 +0.96% +3.19% +14.80% -4.61%
Viacom Inc. VIAB 44.32 +0.68% -21.05% -40.47% -44.28%
Equinix EQIX 281.00 +0.62% -0.05% +26.41% +36.22%
TECO Energy TE 26.49 +0.57% +21.99% +33.66% +54.72%
Southwest Airlines LUV 38.30 +0.50% +2.24% -9.02% +18.20%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Marathon Oil Corp. MRO 14.91 -8.64% -26.63% -45.85% -61.96%
Stericycle Inc SRCL 136.25 -6.43% -3.32% +3.94% +15.64%
Apache Corporation APA 41.29 -4.51% -8.79% -33.28% -57.52%
Helmerich & Payne HP 50.66 -4.32% -11.30% -22.52% -48.70%
Ensco plc ESV 15.66 -4.28% -3.49% -46.59% -65.58%
Coca-Cola Enterprises CCE 49.12 -4.03% +1.11% +13.09% +8.47%
Noble Energy Inc NBL 30.19 -3.91% -10.55% -35.55% -56.81%
St Jude Medical STJ 68.59 -3.72% -6.55% +6.36% +7.05%
Coach Inc. COH 29.06 -3.62% -3.41% -20.37% -18.23%
Anadarko Petroleum Corp APC 67.20 -3.59% -7.86% -17.69% -37.05%
Southwestern Energy SWN 14.94 -3.43% -15.16% -45.25% -62.07%
National Oilwell Varco Inc. NOV 38.80 -3.39% -5.30% -39.67% -52.13%
Monster Beverage MNST 132.40 -3.29% -15.02% +22.20% +49.05%
Micron Technology MU 16.96 -3.25% -10.74% -51.56% -47.20%
Harman Int’l Industries HAR 97.58 -3.23% -10.94% -7.79% -13.34%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.45 -0.02% -0.46% +0.30% +1.69%
Vanguard ST Inflation Protected VTIP 48.31 0.00% -0.41% +0.15% -3.01%
Vanguard Short Term Bond BSV 80.13 +0.02% -0.10% +1.00% +1.33%
Vanguard Long Term Bond BLV 88.91 +0.15% -1.41% -3.42% +1.59%
1-3 Year Treasury Bond SHY 84.75 -0.02% -0.12% +0.65% +0.72%
7-10 Year Treasury Bond IEF 106.54 +0.04% -0.06% +1.63% +4.45%
20+ Year Treasury Bond TLT 121.45 +0.48% -1.70% -2.13% +7.28%
5 Year Yield ^FVX 1.52 -0.39% +0.40% -8.05% -11.32%
10 Year Yield ^TNX 2.18 -0.59% +1.40% +0.46% -10.95%
30 Year Yield ^TYX 2.94 -0.91% +2.76% +6.95% -8.27%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1942.04 -1.39% -7.44% -5.68% -2.78%
Canada S&P/TSX ^GSPTSE 13531.85 -0.72% -6.62% -7.52% -13.13%
Mexico IPC ^MXX 42754.68 -0.76% -4.79% -0.91% -7.68%
UK FTSE 100 ^FTSE 6229.01 +1.35% -6.87% -5.13% -9.44%
Europe STOXX 50 ^STOXX50E 3269.98 +1.12% -10.05% +3.93% -0.22%
France CAC 40 ^FCHI 4664.59 +1.44% -8.90% +9.17% +3.77%
Germany DAX ^GDAXI 10303.12 +0.31% -9.97% +5.07% +5.95%
Japan Nikkei 225 ^N225 18770.51 +7.71% -8.65% +7.56% +19.74%
MSCI Emerging Markets EEM 32.99 -0.51% -9.59% -15.41% -25.84%
China Hang Seng Index ^HSI 22131.31 +4.10% -9.34% -6.24% -12.52%
China Shanghai Index ETF ASHR 32.51 -3.24% -17.32% -12.63% +26.76%
India IFN 24.25 +0.12% -13.18% -6.04% -2.96%
Indonesia Jakarta Exchange ^JKSE 4347.28 +0.66% -9.44% -16.83% -16.48%
Singapore STI Index ^STI 2928.18 +1.49% -8.29% -12.99% -12.50%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 26.23 +5.34% +108.84% +36.61% +107.52%
Social Media SOCL 17.51 +0.63% -6.76% -2.83% -14.42%
20 Year Treasury TLT 121.45 +0.48% -1.70% -2.13% +7.28%
US Dollar UUP 25.04 0.00% -1.77% +4.46% +12.29%
Internet FDN 67.80 -0.07% -5.92% +10.57% +8.65%
Solar TAN 30.16 -0.10% -11.86% -11.55% -31.14%
Casinos BJK 32.25 -0.33% -12.01% -16.17% -27.69%
Shipping SEA 15.95 -0.50% -6.40% -9.88% -24.70%
Emerging Markets EEM 32.99 -0.51% -9.59% -15.41% -25.84%
Regional Banks KRE 41.00 -0.56% -6.03% +1.53% +6.43%
Transports XTN 92.68 -0.65% -7.61% -14.41% -2.74%
Aerospace & Defense XAR 106.37 -0.66% -3.44% -2.12% +5.03%
Steel SLX 24.86 -0.68% -6.65% -29.91% -47.79%
Insurance KIE 67.85 -0.73% -5.69% +2.42% +6.93%
Materials XLB 42.77 -0.77% -6.19% -11.22% -13.56%
Healthcare Services XHS 123.99 -0.79% -5.68% +10.54% +20.17%
Networking IGN 36.79 -0.84% -5.64% -0.67% +7.33%
Cloud Computing SKYY 28.56 -0.87% -6.82% +0.50% +2.14%
Coal KOL 8.76 -0.90% -7.50% -40.29% -53.49%
Telecom IYZ 28.51 -0.90% -2.23% -1.42% -4.88%
Healthcare Equipment XHE 92.84 -0.96% -4.84% +6.85% +22.48%
Banks KBE 33.46 -0.98% -7.31% +0.46% +3.71%
Software XSW 95.96 -1.01% -5.80% +0.91% +7.85%
Water PHO 21.79 -1.04% -7.43% -15.13% -15.85%
Housing ITB 28.05 -1.06% -0.60% +8.56% +18.89%
Industrials XLI 51.20 -1.06% -5.15% -8.64% -3.55%
Consumer Discretionary XLY 74.75 -1.07% -6.50% +4.28% +9.81%
Agribusiness MOO 49.15 -1.15% -7.80% -6.43% -5.92%
Timber CUT 23.71 -1.16% -5.45% -2.17% -2.40%
Cyber Security HACK 26.52 -1.19% -11.95% +0.11% –%
Real Estate IYR 68.88 -1.22% -8.39% -8.81% -3.61%
Utilities XLU 41.31 -1.24% -6.58% -11.03% -0.72%
Media PBS 24.18 -1.27% -10.94% -5.00% -3.74%
Gold GLD 106.13 -1.29% +1.95% -6.56% -12.64%
Technology XLK 39.87 -1.31% -5.86% -2.75% +1.36%
Silver SLV 13.93 -1.35% +0.43% -7.50% -23.96%
Financials XLF 22.91 -1.38% -9.02% -6.61% -0.51%
Retail XRT 92.62 -1.48% -4.73% -2.92% +4.66%
Brokers/Dealers IAI 39.96 -1.50% -9.08% -5.92% +3.41%
Semiconductors SMH 50.00 -1.52% -3.66% -8.46% -2.60%
Healthcare XLV 69.51 -1.54% -9.20% +2.29% +10.43%
Airlines XAL 97.90 -1.63% +3.86% -6.03% +11.39%
Consumer Staples XLP 46.71 -1.64% -7.28% -2.48% +5.75%
Energy XLE 63.60 -1.84% -6.36% -18.57% -32.39%
Food & Beverage PBJ 31.49 -1.90% -6.75% +3.65% +10.70%
Metals & Mining XME 19.31 -1.98% -2.52% -37.09% -54.16%
Pharma IHE 163.45 -2.07% -9.80% +8.35% +20.36%
Biotech IBB 344.22 -2.15% -9.92% +13.49% +27.10%
Oil Services OIH 29.54 -2.54% -3.21% -17.76% -43.39%
Gold Miners GDX 13.17 -2.80% -0.75% -28.35% -46.72%
Oil USO 14.52 -3.34% -3.85% -28.69% -58.87%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 27.74 +3.58% +6.12% -25.09% -38.82%
Cocoa CHOC 48.24 +1.81% +2.51% +13.88% +6.12%
Coffee JO 19.62 +0.56% -4.80% -35.63% -48.64%
Corn CORN 22.48 +0.04% -1.88% -15.62% -8.28%
Aluminum JJU 14.58 0.00% -3.38% -18.82% -31.19%
Carbon GRN 10.50 0.00% +2.04% +11.58% +32.91%
Nickel JJN 12.40 -0.40% -8.01% -37.94% -52.34%
Grains JJG 31.52 -0.41% -5.52% -18.32% -12.95%
Wheat WEAT 9.36 -0.43% -6.31% -26.53% -22.90%
Copper JJC 28.48 -0.49% +3.30% -16.14% -25.45%
Soybeans SOYB 17.52 -0.55% -6.85% -15.60% -16.61%
Livestock COW 26.23 -0.61% -1.02% -13.72% -17.52%
Cotton BAL 42.08 -0.75% -1.31% +2.19% -3.88%
Gold GLD 106.13 -1.29% +1.95% -6.56% -12.64%
Silver SLV 13.93 -1.35% +0.43% -7.50% -23.96%
Natural Gas UNG 12.55 -1.72% -4.92% -15.03% -39.92%
Diesel Heating Oil UHN 18.75 -2.44% -0.16% -13.11% -41.30%
Zinc ZINC 7.38 -2.64% -11.08% -53.38% -62.97%
Oil USO 14.52 -3.34% -3.85% -28.69% -58.87%

Leave a Reply

Your email address will not be published. Required fields are marked *