09/09/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.07 +0.32% -5.56% -2.73% +0.88%
Dow 30 DIA 165.33 +0.25% -5.61% -5.65% -0.96%
Nasdaq 100 QQQ 105.67 +0.60% -5.31% +2.58% +7.21%
Russell 2000 IWM 115.66 +0.18% -5.44% -2.60% +1.08%
Midcap 400 IJH 142.35 +0.23% -4.81% -1.08% +0.65%
Smallcap 600 IJR 111.12 +0.26% -4.43% -1.95% +2.14%
Microcap IWC 74.56 +0.31% -4.30% -2.55% +2.82%
Value IUSV 125.58 +0.11% -5.71% -6.83% -3.98%
Growth IUSG 79.06 +0.23% -5.13% +1.64% +5.47%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 101.66 +7.07% -9.68% +108.31% +50.55%
Freeport-McMoran Cp & Gld FCX 10.86 +4.38% -3.08% -52.30% -68.04%
United Rentals, Inc. URI 70.82 +4.16% +8.49% -30.58% -40.14%
American Airlines Group AAL 42.09 +3.16% +1.15% -21.01% +10.39%
Ecolab Inc. ECL 111.82 +2.97% -3.01% +7.59% -1.58%
Ingersoll-Rand PLC IR 55.16 +2.91% -8.87% -12.23% -6.32%
Phillips 66 PSX 82.16 +2.85% +5.12% +16.95% -2.83%
Teradata Corp. TDC 30.24 +2.70% -17.23% -30.78% -32.21%
Chesapeake Energy CHK 7.86 +2.48% -3.56% -59.40% -69.33%
Seagate Technology STX 50.80 +2.40% -0.23% -21.38% -13.50%
Facebook FB 91.66 +2.38% -2.63% +17.48% +20.68%
Yahoo Inc. YHOO 31.63 +2.35% -13.80% -37.39% -19.30%
Vulcan Materials VMC 100.71 +2.23% +12.44% +53.74% +63.05%
O’Reilly Automotive ORLY 243.69 +2.18% +0.90% +26.51% +54.79%
Frontier Communications FTR 5.55 +2.02% +7.77% -13.87% -10.82%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Noble Energy Inc NBL 30.38 -3.33% -10.00% -35.16% -56.55%
Stericycle Inc SRCL 141.52 -2.81% +0.42% +7.96% +20.12%
Marathon Oil Corp. MRO 15.87 -2.76% -21.91% -42.36% -59.51%
Helmerich & Payne HP 51.67 -2.42% -9.54% -20.97% -47.68%
Kraft Heinz Co KHC 72.81 -1.70% -9.41% –% –%
Anadarko Petroleum Corp APC 68.52 -1.69% -6.05% -16.08% -35.82%
National Oilwell Varco Inc. NOV 39.50 -1.64% -3.59% -38.58% -51.26%
Micron Technology MU 17.26 -1.57% -9.18% -50.71% -46.28%
Columbia Pipeline Group Inc CPGX 24.18 -1.55% -15.07% –% –%
Newmont Mining Corp. (Hldg. Co.) NEM 15.73 -1.44% -4.05% -16.47% -38.19%
Monster Beverage MNST 134.96 -1.42% -13.38% +24.56% +51.93%
St Jude Medical STJ 70.23 -1.42% -4.32% +8.90% +9.61%
Pioneer Natural Resources PXD 120.02 -1.38% -2.74% -19.35% -39.93%
Monsanto Co. MON 93.95 -1.37% -8.15% -20.31% -15.83%
Apache Corporation APA 42.66 -1.34% -5.77% -31.07% -56.11%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.32 -0.19% -0.63% +0.14% +1.52%
Vanguard ST Inflation Protected VTIP 48.30 -0.02% -0.43% +0.12% -3.03%
Vanguard Short Term Bond BSV 80.07 -0.05% -0.17% +0.93% +1.25%
Vanguard Long Term Bond BLV 88.29 -0.55% -2.10% -4.09% +0.88%
1-3 Year Treasury Bond SHY 84.74 -0.04% -0.13% +0.63% +0.71%
7-10 Year Treasury Bond IEF 106.14 -0.34% -0.43% +1.25% +4.06%
20+ Year Treasury Bond TLT 120.26 -0.50% -2.66% -3.09% +6.23%
5 Year Yield ^FVX 1.57 +3.02% +3.70% -5.02% -8.40%
10 Year Yield ^TNX 2.24 +2.10% +4.19% +3.23% -8.50%
30 Year Yield ^TYX 3.00 +1.08% +4.86% +9.13% -6.40%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1973.89 +0.23% -5.92% -4.13% -1.19%
Canada S&P/TSX ^GSPTSE 13671.21 +0.30% -5.66% -6.57% -12.23%
Mexico IPC ^MXX 43195.92 +0.26% -3.80% +0.12% -6.73%
UK FTSE 100 ^FTSE 6229.01 +1.35% -6.87% -5.13% -9.44%
Europe STOXX 50 ^STOXX50E 3269.98 +1.12% -10.05% +3.93% -0.22%
France CAC 40 ^FCHI 4664.59 +1.44% -8.90% +9.17% +3.77%
Germany DAX ^GDAXI 10303.12 +0.31% -9.97% +5.07% +5.95%
Japan Nikkei 225 ^N225 18770.51 +7.71% -8.65% +7.56% +19.74%
MSCI Emerging Markets EEM 33.50 +1.02% -8.20% -14.10% -24.69%
China Hang Seng Index ^HSI 22131.31 +4.10% -9.34% -6.24% -12.52%
China Shanghai Index ETF ASHR 33.25 -1.04% -15.44% -10.64% +29.65%
India IFN 24.42 +0.83% -12.57% -5.39% -2.28%
Indonesia Jakarta Exchange ^JKSE 4347.28 +0.66% -9.44% -16.83% -16.48%
Singapore STI Index ^STI 2928.18 +1.49% -8.29% -12.99% -12.50%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Social Media SOCL 17.68 +1.61% -5.86% -1.89% -13.59%
Internet FDN 68.79 +1.39% -4.55% +12.18% +10.24%
Emerging Markets EEM 33.50 +1.03% -8.19% -14.10% -24.69%
Solar TAN 30.45 +0.86% -11.02% -10.70% -30.48%
Regional Banks KRE 41.57 +0.82% -4.72% +2.95% +7.91%
Coal KOL 8.91 +0.79% -5.91% -39.26% -52.69%
Cloud Computing SKYY 29.04 +0.78% -5.27% +2.17% +3.83%
Telecom IYZ 28.97 +0.69% -0.66% +0.17% -3.35%
Housing ITB 28.55 +0.69% +1.15% +10.48% +20.99%
Consumer Discretionary XLY 76.04 +0.64% -4.89% +6.08% +11.71%
Materials XLB 43.37 +0.63% -4.87% -9.98% -12.35%
Banks KBE 34.00 +0.62% -5.82% +2.08% +5.39%
Software XSW 97.50 +0.58% -4.29% +2.53% +9.58%
Technology XLK 40.63 +0.57% -4.06% -0.90% +3.30%
Water PHO 22.14 +0.55% -5.95% -13.77% -14.50%
Brokers/Dealers IAI 40.78 +0.52% -7.21% -3.99% +5.53%
Networking IGN 37.29 +0.50% -4.37% +0.68% +8.78%
Shipping SEA 16.11 +0.50% -5.46% -8.98% -23.95%
Industrials XLI 52.01 +0.50% -3.65% -7.20% -2.03%
Aerospace & Defense XAR 107.62 +0.50% -2.31% -0.98% +6.26%
Financials XLF 23.34 +0.46% -7.32% -4.87% +1.34%
Cyber Security HACK 26.96 +0.45% -10.49% +1.77% –%
Healthcare Equipment XHE 94.15 +0.44% -3.50% +8.35% +24.21%
US Dollar UUP 25.14 +0.40% -1.37% +4.88% +12.74%
Insurance KIE 68.61 +0.38% -4.63% +3.56% +8.13%
Retail XRT 94.24 +0.24% -3.07% -1.22% +6.49%
Steel SLX 25.08 +0.20% -5.82% -29.29% -47.33%
Healthcare Services XHS 125.18 +0.16% -4.78% +11.59% +21.32%
Agribusiness MOO 49.80 +0.15% -6.59% -5.21% -4.69%
Media PBS 24.51 +0.10% -9.71% -3.69% -2.41%
Healthcare XLV 70.64 +0.06% -7.72% +3.95% +12.22%
Semiconductors SMH 50.79 +0.04% -2.14% -7.01% -1.06%
Food & Beverage PBJ 32.11 +0.04% -4.91% +5.69% +12.89%
Consumer Staples XLP 47.45 -0.08% -5.82% -0.93% +7.43%
Energy XLE 64.69 -0.15% -4.76% -17.18% -31.24%
Casinos BJK 32.30 -0.18% -11.87% -16.04% -27.58%
Real Estate IYR 69.57 -0.23% -7.47% -7.90% -2.65%
Transports XTN 93.06 -0.25% -7.23% -14.05% -2.34%
Utilities XLU 41.70 -0.31% -5.70% -10.19% +0.22%
Timber CUT 23.91 -0.34% -4.67% -1.36% -1.59%
Pharma IHE 166.21 -0.42% -8.28% +10.18% +22.39%
20 Year Treasury TLT 120.26 -0.50% -2.66% -3.09% +6.23%
Oil Services OIH 30.13 -0.59% -1.28% -16.12% -42.26%
Biotech IBB 349.38 -0.68% -8.57% +15.19% +29.01%
Silver SLV 13.98 -0.99% +0.79% -7.17% -23.69%
Metals & Mining XME 19.48 -1.14% -1.69% -36.55% -53.77%
Oil USO 14.84 -1.20% -1.72% -27.11% -57.96%
Gold GLD 105.88 -1.53% +1.71% -6.78% -12.84%
Airlines XAL 97.90 -1.63% +3.86% -6.03% +11.39%
Gold Miners GDX 13.24 -2.29% -0.23% -27.97% -46.43%
Volatility (VIX) ^VIX 23.59 -5.26% +87.82% +22.86% +86.63%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 27.44 +2.47% +4.98% -25.89% -39.48%
Cocoa CHOC 48.24 +1.81% +2.51% +13.88% +6.12%
Coffee JO 19.63 +0.62% -4.75% -35.60% -48.61%
Copper JJC 28.74 +0.42% +4.24% -15.37% -24.76%
Corn CORN 22.53 +0.27% -1.66% -15.43% -8.08%
Cotton BAL 42.44 +0.10% -0.46% +3.07% -3.05%
Aluminum JJU 14.58 0.00% -3.38% -18.82% -31.19%
Carbon GRN 10.50 0.00% +2.04% +11.58% +32.91%
Grains JJG 31.61 -0.13% -5.25% -18.09% -12.70%
Wheat WEAT 9.37 -0.30% -6.19% -26.44% -22.80%
Soybeans SOYB 17.55 -0.38% -6.70% -15.46% -16.47%
Nickel JJN 12.40 -0.40% -8.01% -37.94% -52.34%
Livestock COW 26.26 -0.49% -0.91% -13.62% -17.42%
Silver SLV 13.98 -0.99% +0.79% -7.17% -23.69%
Oil USO 14.84 -1.20% -1.72% -27.11% -57.96%
Zinc ZINC 7.48 -1.26% -9.83% -52.72% -62.45%
Gold GLD 105.88 -1.53% +1.71% -6.78% -12.84%
Natural Gas UNG 12.54 -1.80% -5.00% -15.10% -39.97%
Diesel Heating Oil UHN 18.80 -2.18% +0.11% -12.88% -41.14%

Leave a Reply

Your email address will not be published. Required fields are marked *