09/10/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.85 +0.54% -6.78% -3.82% -0.70%
Dow 30 DIA 163.37 +0.52% -6.54% -6.77% -2.47%
Nasdaq 100 QQQ 104.99 +1.09% -6.47% +1.92% +5.99%
Russell 2000 IWM 114.70 +0.51% -6.21% -3.41% -0.08%
Midcap 400 IJH 140.75 +0.20% -6.34% -2.19% -0.87%
Smallcap 600 IJR 109.86 +0.06% -5.93% -3.06% +0.73%
Microcap IWC 74.08 +0.46% -5.05% -3.17% +1.99%
Value IUSV 124.19 +0.40% -6.97% -7.86% -5.42%
Growth IUSG 78.26 +0.55% -6.51% +0.61% +4.06%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 11.27 +5.03% +3.11% -50.48% -66.63%
KLA-Tencor Corp. KLAC 51.48 +4.32% -1.24% -24.85% -15.54%
Keurig Green Mountain GMCR 60.89 +3.93% -18.79% -53.63% -53.22%
Whole Foods Market WFM 33.05 +3.31% -6.59% -33.90% -15.41%
Gilead Sciences GILD 107.25 +3.30% -9.62% +14.19% +2.16%
BIOGEN IDEC Inc. BIIB 312.63 +3.02% -6.79% -7.90% -5.40%
Assurant Inc AIZ 75.46 +2.92% -1.18% +11.72% +15.14%
Kroger Co. KR 35.40 +2.91% -9.16% +11.15% +36.61%
Navient NAVI 12.64 +2.85% -17.96% -39.77% -25.67%
Southwestern Energy SWN 15.33 +2.61% -7.48% -43.83% -61.26%
General Motors GM 30.00 +2.53% -5.06% -12.46% -10.06%
Cabot Oil & Gas COG 23.05 +2.44% -8.97% -21.99% -32.12%
Transocean RIG 14.82 +2.42% +21.47% -17.58% -58.74%
Baxalta BXLT 35.01 +2.31% -5.95% –% –%
Expedia Inc. EXPE 115.94 +2.28% -8.35% +36.61% +33.00%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 69.67 -4.61% -30.86% -52.26% -61.21%
Qorvo QRVO 53.98 -4.54% -1.55% –% –%
Williams Cos. WMB 44.27 -3.78% -9.95% +0.96% -21.57%
Joy Global Inc. JOY 17.94 -3.65% -27.65% -60.71% -69.52%
Dollar General DG 69.90 -2.89% -13.36% -0.56% +11.57%
Dollar Tree DLTR 66.06 -2.77% -15.93% -6.14% +18.79%
Cablevision Systems Corp. CVC 27.29 -2.74% -0.54% +35.10% +46.84%
PayPal PYPL 33.46 -2.65% -14.80% –% –%
Crown Castle International Corp. CCI 79.29 -1.87% -3.60% +2.74% +1.82%
Columbia Pipeline Group Inc CPGX 23.45 -1.84% -14.42% –% –%
Whirlpool Corp. WHR 162.13 -1.78% -6.23% -15.16% +8.60%
Seagate Technology STX 49.22 -1.76% -4.08% -23.83% -16.69%
CIGNA Corp. CI 137.46 -1.64% -6.84% +33.62% +42.65%
News Corp. NWSA 13.01 -1.59% -10.89% -17.08% -26.70%
Wal-Mart Stores WMT 64.12 -1.54% -12.77% -23.90% -15.21%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.28 -0.21% -0.14% +0.10% +1.52%
Vanguard ST Inflation Protected VTIP 48.35 +0.08% -0.06% +0.23% -2.89%
Vanguard Short Term Bond BSV 80.11 -0.02% +0.19% +0.98% +1.27%
Vanguard Long Term Bond BLV 88.31 -0.67% -0.75% -4.07% +1.05%
1-3 Year Treasury Bond SHY 84.78 +0.04% +0.06% +0.69% +0.72%
7-10 Year Treasury Bond IEF 106.30 -0.23% +0.62% +1.40% +4.18%
20+ Year Treasury Bond TLT 120.63 -0.68% -0.84% -2.79% +6.76%
5 Year Yield ^FVX 1.54 +1.91% -6.27% -6.84% -8.82%
10 Year Yield ^TNX 2.22 +1.88% -2.12% +2.30% -9.79%
30 Year Yield ^TYX 2.99 +1.53% +1.60% +8.77% -7.63%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1952.29 +0.53% -7.03% -5.18% -2.76%
Canada S&P/TSX ^GSPTSE 13569.89 +0.28% -6.43% -7.26% -12.85%
Mexico IPC ^MXX 42888.51 +0.31% -4.56% -0.60% -7.23%
UK FTSE 100 ^FTSE 6155.81 -1.18% -8.84% -6.25% -10.20%
Europe STOXX 50 ^STOXX50E 3221.14 -1.49% -12.39% +2.37% -1.65%
France CAC 40 ^FCHI 4596.53 -1.46% -11.55% +7.58% +2.45%
Germany DAX ^GDAXI 10210.44 -0.90% -12.25% +4.13% +4.75%
Japan Nikkei 225 ^N225 18299.62 -2.51% -11.23% +4.86% +16.79%
MSCI Emerging Markets EEM 33.33 +1.03% -9.03% -14.54% -25.71%
China Hang Seng Index ^HSI 21562.50 -2.57% -12.04% -8.65% -14.57%
China Shanghai Index ETF ASHR 33.28 +2.37% -17.30% -10.56% +28.17%
India IFN 24.27 +0.08% -12.70% -5.97% -5.11%
Indonesia Jakarta Exchange ^JKSE 4343.26 -0.09% -10.46% -16.91% -16.75%
Singapore STI Index ^STI 2888.03 -1.37% -9.51% -14.18% -13.58%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.93 +2.89% -0.67% -26.67% -57.22%
Biotech IBB 350.72 +1.89% -9.31% +15.63% +29.65%
Healthcare Equipment XHE 93.91 +1.15% -5.17% +8.07% +23.60%
Cyber Security HACK 26.82 +1.13% -12.21% +1.25% –%
Pharma IHE 165.21 +1.08% -8.46% +9.51% +20.64%
Steel SLX 25.12 +1.05% -7.68% -29.18% -47.26%
Networking IGN 37.17 +1.03% -5.80% +0.36% +7.72%
Emerging Markets EEM 33.33 +1.03% -9.03% -14.54% -25.71%
Technology XLK 40.27 +1.00% -5.27% -1.77% +1.77%
Transports XTN 93.60 +0.99% -7.17% -13.56% -2.28%
Healthcare XLV 70.18 +0.96% -9.01% +3.27% +10.85%
Oil Services OIH 29.80 +0.88% -2.33% -17.04% -43.25%
Internet FDN 68.40 +0.88% -6.60% +11.55% +9.21%
Social Media SOCL 17.66 +0.86% -7.05% -2.00% -14.27%
Regional Banks KRE 41.35 +0.85% -6.26% +2.40% +7.23%
Banks KBE 33.74 +0.84% -7.43% +1.30% +4.45%
Cloud Computing SKYY 28.78 +0.77% -6.77% +1.27% +2.37%
Energy XLE 63.95 +0.60% -4.81% -18.13% -32.48%
Timber CUT 23.84 +0.53% -5.92% -1.65% -2.47%
Agribusiness MOO 49.40 +0.51% -8.26% -5.96% -5.65%
Food & Beverage PBJ 31.65 +0.51% -6.99% +4.17% +10.88%
Brokers/Dealers IAI 40.16 +0.50% -9.22% -5.45% +3.61%
Financials XLF 23.02 +0.48% -8.80% -6.16% -0.16%
Shipping SEA 16.02 +0.44% -5.15% -9.48% -24.94%
Software XSW 96.38 +0.44% -6.88% +1.35% +8.66%
Silver SLV 13.99 +0.43% +0.29% -7.10% -24.05%
Insurance KIE 68.11 +0.38% -4.89% +2.81% +7.39%
Semiconductors SMH 50.16 +0.32% -3.48% -8.17% -2.76%
Consumer Discretionary XLY 74.96 +0.28% -5.62% +4.57% +9.76%
Gold GLD 106.38 +0.24% +2.36% -6.34% -12.85%
Solar TAN 30.23 +0.23% -15.06% -11.35% -32.09%
Materials XLB 42.87 +0.23% -6.84% -11.02% -13.73%
Consumer Staples XLP 46.79 +0.17% -7.93% -2.31% +5.33%
Real Estate IYR 68.98 +0.15% -7.40% -8.68% -4.38%
Healthcare Services XHS 124.10 +0.09% -7.29% +10.63% +19.28%
Media PBS 24.20 +0.08% -9.02% -4.92% -4.34%
Industrials XLI 51.23 +0.06% -5.53% -8.59% -3.82%
Aerospace & Defense XAR 106.40 +0.03% -4.09% -2.10% +4.63%
Gold Miners GDX 13.12 -0.08% +0.23% -28.62% -47.32%
Retail XRT 92.51 -0.12% -6.55% -3.03% +4.76%
Utilities XLU 41.24 -0.17% -5.46% -11.18% -2.11%
US Dollar UUP 24.94 -0.40% -2.62% +4.05% +11.84%
Telecom IYZ 28.36 -0.53% -2.24% -1.94% -6.15%
Water PHO 21.67 -0.55% -9.75% -15.60% -16.44%
Housing ITB 27.89 -0.57% +1.16% +7.94% +17.96%
20 Year Treasury TLT 120.63 -0.68% -0.84% -2.79% +6.76%
Casinos BJK 32.02 -0.72% -13.95% -16.77% -28.13%
Coal KOL 8.69 -0.80% -7.65% -40.76% -53.91%
Metals & Mining XME 19.02 -1.50% -3.55% -38.03% -54.74%
Airlines XAL 97.90 -1.63% +2.78% -6.03% +11.16%
Volatility (VIX) ^VIX 24.37 -7.09% +94.80% +26.93% +101.57%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 13.05 +5.24% -3.97% -34.68% -50.81%
Aluminum JJU 15.30 +4.94% +2.00% -14.81% -27.52%
Oil USO 14.93 +2.89% -0.67% -26.67% -57.22%
Copper JJC 28.92 +1.54% +4.44% -14.84% -24.82%
Corn CORN 22.81 +1.47% -1.81% -14.38% -9.30%
Diesel Heating Oil UHN 18.99 +1.28% +0.48% -12.00% -39.83%
Grains JJG 31.89 +1.17% -5.73% -17.36% -13.74%
Wheat WEAT 9.46 +1.07% -6.06% -25.75% -22.65%
Natural Gas UNG 12.65 +0.80% -5.17% -14.35% -39.07%
Carbon GRN 10.55 +0.51% +5.21% +12.15% +35.99%
Silver SLV 13.99 +0.43% +0.29% -7.10% -24.05%
Soybeans SOYB 17.58 +0.32% -7.44% -15.33% -17.44%
Gold GLD 106.38 +0.24% +2.36% -6.34% -12.85%
Cocoa CHOC 48.25 +0.03% +4.33% +13.91% +7.32%
Livestock COW 26.20 -0.11% -1.84% -13.82% -18.89%
Cotton BAL 42.02 -0.14% -0.78% +2.04% -2.75%
Sugar SGG 27.23 -1.84% +5.22% -26.47% -39.80%
Coffee JO 18.84 -3.98% -10.41% -38.19% -49.54%
Zinc ZINC 7.03 -4.74% -14.79% -55.59% -64.35%

Leave a Reply

Your email address will not be published. Required fields are marked *