09/10/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.60 +0.42% -6.90% -3.95% -0.83%
Dow 30 DIA 163.16 +0.39% -6.66% -6.89% -2.60%
Nasdaq 100 QQQ 104.75 +0.86% -6.68% +1.69% +5.75%
Russell 2000 IWM 114.84 +0.63% -6.10% -3.29% +0.04%
Midcap 400 IJH 141.30 +0.59% -5.98% -1.81% -0.48%
Smallcap 600 IJR 110.19 +0.36% -5.65% -2.77% +1.03%
Microcap IWC 74.14 +0.54% -4.97% -3.10% +2.07%
Value IUSV 124.22 +0.42% -6.95% -7.84% -5.40%
Growth IUSG 78.38 +0.71% -6.37% +0.77% +4.22%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gilead Sciences GILD 108.16 +4.18% -8.85% +15.16% +3.03%
KLA-Tencor Corp. KLAC 51.31 +3.97% -1.57% -25.10% -15.81%
Baxalta BXLT 35.55 +3.89% -4.50% –% –%
BIOGEN IDEC Inc. BIIB 313.95 +3.45% -6.40% -7.51% -5.00%
Assurant Inc AIZ 75.69 +3.23% -0.88% +12.06% +15.49%
Freeport-McMoran Cp & Gld FCX 11.08 +3.22% +1.33% -51.34% -67.21%
General Motors GM 30.06 +2.73% -4.87% -12.29% -9.88%
Keurig Green Mountain GMCR 60.11 +2.59% -19.83% -54.22% -53.82%
Navient NAVI 12.60 +2.52% -18.22% -39.96% -25.90%
Cabot Oil & Gas COG 23.06 +2.49% -8.93% -21.96% -32.09%
Pioneer Natural Resources PXD 121.90 +2.48% -2.95% -18.09% -39.66%
First Solar Inc FSLR 48.90 +2.45% -5.82% +9.64% -31.58%
Skyworks Solutions SWKS 88.49 +2.40% -0.53% +22.40% +58.47%
Lam Research LRCX 72.27 +2.37% -2.00% -8.00% +1.89%
Kroger Co. KR 35.16 +2.21% -9.78% +10.39% +35.68%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 69.96 -4.22% -30.57% -52.06% -61.05%
PayPal PYPL 33.08 -3.75% -15.76% –% –%
Williams Cos. WMB 44.47 -3.35% -9.54% +1.41% -21.21%
Dollar Tree DLTR 65.91 -2.99% -16.12% -6.35% +18.52%
Dollar General DG 70.50 -2.06% -12.62% +0.29% +12.53%
Joy Global Inc. JOY 18.25 -1.99% -26.40% -60.03% -68.99%
Cablevision Systems Corp. CVC 27.55 -1.82% +0.41% +36.39% +48.24%
Qorvo QRVO 55.57 -1.73% +1.35% –% –%
Harley-Davidson HOG 54.49 -1.70% -6.23% -16.46% -15.01%
Delphi Automotive DLPH 74.55 -1.48% -3.49% +3.47% +7.14%
Whirlpool Corp. WHR 162.71 -1.43% -5.89% -14.85% +8.98%
Lennar Corp. LEN 50.92 -1.41% +1.05% +13.92% +31.33%
D. R. Horton DHI 30.50 -1.36% +6.23% +21.46% +43.49%
Crown Castle International Corp. CCI 79.72 -1.34% -3.08% +3.30% +2.37%
Hess Corporation HES 54.20 -1.31% -3.08% -26.04% -45.60%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.35 -0.12% -0.05% +0.18% +1.60%
Vanguard ST Inflation Protected VTIP 48.34 +0.06% -0.08% +0.21% -2.91%
Vanguard Short Term Bond BSV 80.11 -0.03% +0.19% +0.98% +1.27%
Vanguard Long Term Bond BLV 88.48 -0.48% -0.56% -3.88% +1.24%
1-3 Year Treasury Bond SHY 84.77 +0.02% +0.05% +0.67% +0.71%
7-10 Year Treasury Bond IEF 106.34 -0.19% +0.66% +1.44% +4.22%
20+ Year Treasury Bond TLT 120.68 -0.63% -0.80% -2.75% +6.80%
5 Year Yield ^FVX 1.54 +1.85% -6.27% -6.84% -8.82%
10 Year Yield ^TNX 2.22 +1.74% -2.12% +2.30% -9.79%
30 Year Yield ^TYX 2.98 +1.39% +1.26% +8.40% -7.94%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1952.20 +0.52% -7.03% -5.18% -2.76%
Canada S&P/TSX ^GSPTSE 13584.14 +0.39% -6.34% -7.16% -12.75%
Mexico IPC ^MXX 42792.54 +0.09% -4.77% -0.82% -7.44%
UK FTSE 100 ^FTSE 6155.81 -1.18% -8.84% -6.25% -10.20%
Europe STOXX 50 ^STOXX50E 3221.14 -1.49% -12.39% +2.37% -1.65%
France CAC 40 ^FCHI 4596.53 -1.46% -11.55% +7.58% +2.45%
Germany DAX ^GDAXI 10210.44 -0.90% -12.25% +4.13% +4.75%
Japan Nikkei 225 ^N225 18299.62 -2.51% -11.23% +4.86% +16.79%
MSCI Emerging Markets EEM 33.29 +0.91% -9.14% -14.64% -25.80%
China Hang Seng Index ^HSI 21562.50 -2.57% -12.04% -8.65% -14.57%
China Shanghai Index ETF ASHR 33.33 +2.52% -17.17% -10.43% +28.36%
India IFN 24.21 -0.16% -12.91% -6.20% -5.34%
Indonesia Jakarta Exchange ^JKSE 4343.26 -0.09% -10.46% -16.91% -16.75%
Singapore STI Index ^STI 2888.03 -1.37% -9.51% -14.18% -13.58%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.80 +2.00% -1.53% -27.31% -57.59%
Networking IGN 37.31 +1.41% -5.45% +0.74% +8.12%
Biotech IBB 349.03 +1.40% -9.75% +15.08% +29.03%
Cyber Security HACK 26.83 +1.18% -12.17% +1.29% –%
Healthcare Equipment XHE 93.91 +1.15% -5.17% +8.07% +23.60%
Transports XTN 93.71 +1.11% -7.06% -13.46% -2.17%
Steel SLX 25.12 +1.05% -7.68% -29.18% -47.26%
Pharma IHE 164.98 +0.94% -8.59% +9.36% +20.47%
Emerging Markets EEM 33.29 +0.91% -9.14% -14.64% -25.80%
Regional Banks KRE 41.37 +0.90% -6.21% +2.45% +7.28%
Healthcare XLV 70.12 +0.88% -9.09% +3.19% +10.76%
Banks KBE 33.74 +0.84% -7.43% +1.30% +4.45%
Gold Miners GDX 13.22 +0.70% +1.01% -28.06% -46.91%
Brokers/Dealers IAI 40.24 +0.70% -9.04% -5.27% +3.81%
Silver SLV 14.03 +0.68% +0.54% -6.87% -23.86%
Cloud Computing SKYY 28.75 +0.66% -6.87% +1.16% +2.26%
Technology XLK 40.13 +0.65% -5.60% -2.11% +1.42%
Solar TAN 30.35 +0.63% -14.72% -11.00% -31.83%
Software XSW 96.54 +0.60% -6.72% +1.52% +8.84%
Food & Beverage PBJ 31.67 +0.57% -6.94% +4.24% +10.95%
Agribusiness MOO 49.42 +0.55% -8.23% -5.92% -5.61%
Timber CUT 23.84 +0.53% -5.92% -1.65% -2.47%
Insurance KIE 68.20 +0.52% -4.76% +2.95% +7.54%
Real Estate IYR 69.23 +0.51% -7.06% -8.35% -4.03%
Internet FDN 68.12 +0.47% -6.98% +11.08% +8.76%
Financials XLF 23.01 +0.44% -8.84% -6.20% -0.21%
Aerospace & Defense XAR 106.80 +0.40% -3.73% -1.73% +5.02%
Water PHO 21.87 +0.36% -8.92% -14.83% -15.68%
Gold GLD 106.50 +0.35% +2.47% -6.23% -12.75%
Semiconductors SMH 50.17 +0.34% -3.46% -8.15% -2.74%
Social Media SOCL 17.57 +0.34% -7.53% -2.50% -14.71%
Healthcare Services XHS 124.39 +0.32% -7.07% +10.89% +19.56%
Materials XLB 42.89 +0.28% -6.80% -10.97% -13.69%
Utilities XLU 41.42 +0.27% -5.04% -10.79% -1.69%
Oil Services OIH 29.62 +0.25% -2.93% -17.55% -43.60%
Shipping SEA 15.99 +0.25% -5.33% -9.65% -25.08%
Media PBS 24.22 +0.17% -8.94% -4.83% -4.25%
Energy XLE 63.67 +0.16% -5.22% -18.48% -32.77%
Retail XRT 92.76 +0.15% -6.29% -2.77% +5.04%
Consumer Discretionary XLY 74.84 +0.12% -5.77% +4.41% +9.58%
Industrials XLI 51.25 +0.10% -5.50% -8.55% -3.78%
Consumer Staples XLP 46.73 +0.03% -8.06% -2.45% +5.19%
Volatility (VIX) ^VIX 26.15 -0.30% +109.03% +36.20% +116.29%
Telecom IYZ 28.42 -0.32% -2.03% -1.73% -5.95%
US Dollar UUP 24.95 -0.36% -2.58% +4.09% +11.88%
Coal KOL 8.72 -0.46% -7.33% -40.56% -53.75%
20 Year Treasury TLT 120.68 -0.63% -0.80% -2.75% +6.80%
Housing ITB 27.81 -0.86% +0.87% +7.63% +17.62%
Metals & Mining XME 19.09 -1.14% -3.20% -37.81% -54.58%
Casinos BJK 31.81 -1.38% -14.52% -17.32% -28.61%
Airlines XAL 97.90 -1.63% +2.78% -6.03% +11.16%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 13.05 +5.24% -3.97% -34.68% -50.81%
Aluminum JJU 15.07 +3.38% +0.48% -16.08% -28.60%
Oil USO 14.82 +2.11% -1.42% -27.23% -57.55%
Natural Gas UNG 12.80 +1.99% -4.05% -13.34% -38.34%
Copper JJC 28.89 +1.44% +4.33% -14.93% -24.90%
Wheat WEAT 9.47 +1.19% -5.95% -25.66% -22.56%
Corn CORN 22.73 +1.11% -2.15% -14.68% -9.62%
Diesel Heating Oil UHN 18.94 +1.01% +0.21% -12.23% -39.99%
Grains JJG 31.83 +0.97% -5.93% -17.53% -13.92%
Silver SLV 14.03 +0.68% +0.54% -6.87% -23.86%
Cotton BAL 42.26 +0.43% -0.21% +2.62% -2.20%
Gold GLD 106.49 +0.34% +2.46% -6.24% -12.76%
Soybeans SOYB 17.58 +0.34% -7.42% -15.32% -17.43%
Livestock COW 26.28 +0.19% -1.54% -13.55% -18.64%
Cocoa CHOC 48.25 +0.03% +4.33% +13.91% +7.32%
Sugar SGG 27.21 -1.91% +5.14% -26.52% -39.84%
Carbon GRN 10.25 -2.38% +2.19% +8.93% +32.09%
Zinc ZINC 7.19 -2.57% -12.85% -54.58% -63.54%
Coffee JO 18.86 -3.87% -10.32% -38.12% -49.49%

Leave a Reply

Your email address will not be published. Required fields are marked *