09/11/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 196.81 +0.49% -5.54% -3.35% +0.05%
Dow 30 DIA 164.41 +0.62% -5.32% -6.17% -1.74%
Nasdaq 100 QQQ 105.57 +0.55% -4.42% +2.48% +6.37%
Russell 2000 IWM 115.20 +0.49% -4.53% -2.99% +0.20%
Midcap 400 IJH 141.58 +0.59% -4.89% -1.62% -0.19%
Smallcap 600 IJR 110.21 +0.32% -4.78% -2.75% +0.96%
Microcap IWC 74.43 +0.47% -3.60% -2.72% +1.86%
Value IUSV 124.32 +0.10% -6.67% -7.76% -5.12%
Growth IUSG 78.76 +0.64% -4.64% +1.26% +4.75%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Kroger Co. KR 37.29 +5.34% -3.42% +17.08% +44.56%
Newmont Mining Corp. (Hldg. Co.) NEM 16.24 +4.37% -0.58% -13.76% -35.40%
EMC Corp. EMC 24.60 +2.89% -9.59% -16.54% -14.57%
Essex Property Trust Inc ESS 214.53 +2.85% -5.10% +5.19% +12.79%
Apartment Investment & Mgmt AIV 36.14 +2.55% -6.97% -0.48% +7.47%
Starwood Hotels & Resorts HOT 73.70 +2.49% -2.41% -7.37% -10.16%
Best Buy Co. Inc. BBY 38.01 +2.48% +22.18% -0.05% +22.58%
AvalonBay Communities, Inc. AVB 165.77 +2.42% -4.05% +2.98% +9.06%
Cardinal Health Inc. CAH 85.01 +2.41% +0.27% +6.18% +14.67%
Kimco Realty KIM 23.00 +2.40% -7.33% -6.69% +2.14%
General Growth Properties Inc. GGP 24.95 +2.38% -9.07% -10.20% +2.40%
Simon Property Group Inc SPG 179.14 +2.33% -4.90% +0.71% +7.16%
Host Hotels & Resorts HST 17.74 +2.31% -6.39% -23.87% -18.87%
Vornado Realty Trust VNO 88.87 +2.30% -6.00% -15.10% -6.66%
Baxalta BXLT 35.81 +2.29% -4.03% –% –%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 12.53 -5.15% -12.32% -62.77% -67.80%
Murphy Oil MUR 26.78 -4.97% -18.01% -45.65% -53.15%
Transocean RIG 14.24 -3.91% +4.07% -20.81% -60.00%
Helmerich & Payne HP 49.35 -3.78% -19.06% -24.52% -49.63%
Frontier Communications FTR 5.32 -3.45% +3.70% -17.43% -16.77%
Hess Corporation HES 52.50 -2.96% -7.59% -28.36% -46.65%
Williams Cos. WMB 42.97 -2.94% -11.46% -2.01% -22.33%
Wynn Resorts Ltd WYNN 67.72 -2.80% -32.42% -53.60% -62.10%
ONEOK OKE 35.19 -2.68% -0.34% -26.34% -47.81%
Cimarex Energy XEC 105.99 -2.50% -5.95% +0.42% -21.22%
Motorola Solutions Inc. MSI 67.08 -2.43% +5.14% +1.11% +12.37%
Ensco plc ESV 15.48 -2.40% -9.04% -47.20% -65.53%
Pioneer Natural Resources PXD 118.36 -2.39% -7.73% -20.46% -40.18%
FMC Technologies Inc. FTI 32.54 -2.34% -2.37% -30.53% -42.15%
Owens-Illinois Inc OI 20.03 -2.34% -5.34% -25.79% -36.73%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.45 +0.21% -0.02% +0.30% +1.80%
Vanguard ST Inflation Protected VTIP 48.35 0.00% -0.12% +0.23% -2.74%
Vanguard Short Term Bond BSV 80.18 +0.09% +0.21% +1.07% +1.41%
Vanguard Long Term Bond BLV 88.91 +0.68% -0.55% -3.42% +1.78%
1-3 Year Treasury Bond SHY 84.81 +0.04% +0.07% +0.72% +0.82%
7-10 Year Treasury Bond IEF 106.58 +0.26% +0.54% +1.67% +4.57%
20+ Year Treasury Bond TLT 121.39 +0.63% -1.09% -2.18% +7.39%
5 Year Yield ^FVX 1.51 -2.52% -6.44% -8.65% -11.90%
10 Year Yield ^TNX 2.18 -1.76% -2.42% +0.46% -11.71%
30 Year Yield ^TYX 2.94 -1.51% +1.14% +6.95% -8.78%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1961.05 +0.45% -5.88% -4.75% -2.02%
Canada S&P/TSX ^GSPTSE 13461.47 -0.80% -6.56% -8.00% -13.20%
Mexico IPC ^MXX 42780.73 -0.25% -4.76% -0.85% -7.72%
UK FTSE 100 ^FTSE 6117.76 -0.62% -9.33% -6.83% -10.49%
Europe STOXX 50 ^STOXX50E 3187.94 -1.03% -13.10% +1.32% -2.44%
France CAC 40 ^FCHI 4548.72 -1.04% -12.39% +6.46% +1.65%
Germany DAX ^GDAXI 10123.56 -0.85% -12.62% +3.24% +3.75%
Japan Nikkei 225 ^N225 18264.22 -0.19% -11.62% +4.66% +16.29%
MSCI Emerging Markets EEM 33.50 +0.51% -7.76% -14.10% -24.44%
China Hang Seng Index ^HSI 21504.37 -0.27% -11.78% -8.90% -14.63%
China Shanghai Index ETF ASHR 33.33 +0.15% -15.94% -10.43% +28.66%
India IFN 24.39 +0.49% -12.30% -5.50% -5.46%
Indonesia Jakarta Exchange ^JKSE 4360.47 +0.40% -9.28% -16.58% -16.89%
Singapore STI Index ^STI 2888.03 0.00% -9.65% -14.18% -13.41%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Real Estate IYR 70.10 +1.65% -5.89% -7.20% -2.65%
Housing ITB 28.31 +1.51% +3.36% +9.57% +19.49%
Biotech IBB 354.74 +1.15% -4.15% +16.96% +29.96%
Food & Beverage PBJ 31.94 +0.92% -5.05% +5.13% +11.89%
Utilities XLU 41.55 +0.75% -5.25% -10.51% -0.79%
Consumer Discretionary XLY 75.52 +0.75% -3.60% +5.36% +11.04%
Healthcare Services XHS 62.51 +0.74% -52.78% -44.27% -40.21%
Gold Miners GDX 13.21 +0.69% -1.12% -28.13% -45.03%
Consumer Staples XLP 47.10 +0.66% -6.62% -1.67% +6.83%
Healthcare XLV 70.63 +0.64% -6.39% +3.94% +11.54%
20 Year Treasury TLT 121.39 +0.63% -1.09% -2.18% +7.39%
Cyber Security HACK 26.98 +0.60% -9.22% +1.85% –%
Industrials XLI 51.51 +0.55% -4.52% -8.09% -3.20%
Pharma IHE 166.09 +0.53% -5.67% +10.10% +20.84%
Emerging Markets EEM 33.50 +0.51% -7.76% -14.10% -24.44%
Insurance KIE 68.45 +0.50% -3.70% +3.32% +8.00%
Technology XLK 40.46 +0.47% -3.87% -1.31% +2.10%
Healthcare Equipment XHE 47.17 +0.47% -52.52% -45.72% -38.25%
Financials XLF 23.12 +0.43% -8.07% -5.75% +0.23%
Water PHO 21.75 +0.37% -6.81% -15.28% -15.78%
Cloud Computing SKYY 28.88 +0.35% -4.91% +1.62% +2.40%
Internet FDN 68.59 +0.28% -5.11% +11.86% +8.63%
Aerospace & Defense XAR 53.33 +0.24% -51.88% -50.93% -47.69%
Brokers/Dealers IAI 40.25 +0.22% -8.40% -5.24% +3.23%
Transports XTN 46.90 +0.21% -52.77% -56.69% -51.14%
Semiconductors SMH 50.25 +0.18% -2.18% -8.00% -2.66%
Media PBS 24.23 +0.12% -6.52% -4.80% -4.18%
Timber CUT 23.86 +0.08% -5.58% -1.57% -1.29%
Social Media SOCL 17.67 +0.06% -5.66% -1.94% -14.22%
Telecom IYZ 28.37 +0.04% -1.73% -1.91% -6.12%
Coal KOL 8.69 0.00% -7.36% -40.76% -53.52%
Regional Banks KRE 41.35 0.00% -5.66% +2.40% +6.74%
Banks KBE 33.74 0.00% -6.87% +1.30% +4.20%
Solar TAN 30.22 -0.03% -10.88% -11.38% -32.59%
Retail XRT 46.20 -0.11% -52.39% -51.57% -47.52%
Materials XLB 42.81 -0.14% -6.65% -11.14% -13.51%
Software XSW 48.10 -0.17% -52.28% -49.42% -46.17%
Gold GLD 106.16 -0.21% +1.70% -6.53% -12.07%
Agribusiness MOO 49.28 -0.24% -8.23% -6.19% -5.62%
Silver SLV 13.95 -0.29% -0.29% -7.37% -23.60%
Shipping SEA 15.96 -0.37% -5.73% -9.82% -25.39%
US Dollar UUP 24.83 -0.44% -2.86% +3.59% +10.70%
Steel SLX 24.97 -0.60% -10.12% -29.60% -46.71%
Energy XLE 63.37 -0.89% -7.19% -18.87% -32.03%
Metals & Mining XME 18.83 -1.00% -6.32% -38.65% -54.37%
Casinos BJK 31.69 -1.04% -15.16% -17.63% -28.11%
Airlines XAL 97.90 -1.63% +4.21% -6.03% +11.20%
Networking IGN 36.51 -1.78% -5.49% -1.42% +4.87%
Oil USO 14.65 -1.88% -1.48% -28.05% -57.78%
Oil Services OIH 29.26 -1.91% -7.38% -18.54% -43.25%
Volatility (VIX) ^VIX 23.20 -4.80% +68.48% +20.83% +83.25%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 28.09 +3.16% +8.71% -24.14% -37.69%
Corn CORN 23.51 +3.07% +1.86% -11.75% -4.47%
Carbon GRN 10.82 +2.53% +7.88% +14.98% +39.25%
Grains JJG 32.55 +2.07% -3.24% -15.65% -10.68%
Wheat WEAT 9.63 +1.80% -5.03% -24.41% -20.87%
Natural Gas UNG 12.75 +0.79% -5.27% -13.68% -39.69%
Cotton BAL 42.13 +0.26% +1.32% +2.31% -3.46%
Copper JJC 28.98 +0.21% +5.23% -14.66% -25.06%
Soybeans SOYB 17.60 +0.10% -6.61% -15.25% -16.57%
Aluminum JJU 15.30 0.00% +2.00% -14.81% -27.38%
Gold GLD 106.16 -0.21% +1.70% -6.53% -12.07%
Silver SLV 13.95 -0.29% -0.29% -7.37% -23.60%
Coffee JO 18.78 -0.32% -9.71% -38.39% -48.94%
Cocoa CHOC 48.10 -0.32% +3.99% +13.54% +8.18%
Diesel Heating Oil UHN 18.79 -1.05% +0.75% -12.93% -40.44%
Livestock COW 25.87 -1.26% -1.90% -14.90% -18.55%
Nickel JJN 12.81 -1.84% -6.70% -35.89% -52.82%
Oil USO 14.65 -1.88% -1.48% -28.05% -57.78%
Zinc ZINC 6.51 -7.40% -24.65% -58.88% -66.29%

Leave a Reply

Your email address will not be published. Required fields are marked *