09/11/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 196.03 +0.09% -5.91% -3.73% -0.35%
Dow 30 DIA 163.93 +0.33% -5.60% -6.45% -2.03%
Nasdaq 100 QQQ 105.10 +0.10% -4.84% +2.03% +5.90%
Russell 2000 IWM 114.72 +0.07% -4.93% -3.40% -0.22%
Midcap 400 IJH 140.99 +0.17% -5.29% -2.03% -0.61%
Smallcap 600 IJR 109.89 +0.03% -5.05% -3.03% +0.67%
Microcap IWC 74.14 +0.08% -3.98% -3.10% +1.47%
Value IUSV 124.10 -0.08% -6.84% -7.93% -5.29%
Growth IUSG 78.49 +0.29% -4.96% +0.91% +4.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Kroger Co. KR 37.12 +4.86% -3.86% +16.55% +43.90%
Best Buy Co. Inc. BBY 38.11 +2.74% +22.48% +0.20% +22.88%
Newmont Mining Corp. (Hldg. Co.) NEM 15.96 +2.54% -2.32% -15.27% -36.53%
Gilead Sciences GILD 109.60 +2.19% -4.94% +16.70% +3.25%
Cardinal Health Inc. CAH 84.69 +2.02% -0.11% +5.78% +14.24%
AmerisourceBergen Corp ABC 104.06 +1.99% -0.39% +16.37% +34.38%
Mohawk Industries MHK 206.12 +1.93% +4.29% +32.67% +39.95%
Apartment Investment & Mgmt AIV 35.89 +1.84% -7.61% -1.17% +6.72%
Assurant Inc AIZ 76.85 +1.84% +0.61% +13.77% +17.26%
Vornado Realty Trust VNO 88.43 +1.80% -6.46% -15.52% -7.12%
AvalonBay Communities, Inc. AVB 164.76 +1.79% -4.64% +2.35% +8.40%
CSX Corp. CSX 28.52 +1.78% -5.63% -19.97% -6.64%
McDonald’s Corp. MCD 96.90 +1.73% -1.61% +6.14% +8.47%
Pulte Homes Inc. PHM 20.85 +1.71% +5.41% -2.06% +13.73%
Yum! Brands Inc YUM 81.27 +1.71% -7.41% +13.29% +14.78%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Murphy Oil MUR 25.91 -8.06% -20.67% -47.42% -54.67%
Transocean RIG 13.94 -5.94% +1.88% -22.48% -60.84%
Williams Cos. WMB 41.99 -5.15% -13.48% -4.24% -24.11%
Frontier Communications FTR 5.25 -4.81% +2.24% -18.60% -17.95%
CONSOL Energy Inc. CNX 12.61 -4.54% -11.76% -62.53% -67.59%
Helmerich & Payne HP 49.00 -4.46% -19.64% -25.05% -49.98%
Hess Corporation HES 51.89 -4.09% -8.66% -29.20% -47.27%
Pioneer Natural Resources PXD 116.38 -4.02% -9.27% -21.79% -41.18%
Cimarex Energy XEC 104.37 -3.99% -7.39% -1.12% -22.42%
Ensco plc ESV 15.24 -3.91% -10.45% -48.02% -66.07%
ONEOK OKE 34.85 -3.62% -1.30% -27.05% -48.31%
Devon Energy Corp. DVN 38.44 -3.30% -20.41% -36.70% -45.18%
Diamond Offshore Drilling DO 21.76 -3.20% -1.99% -39.98% -45.43%
FMC Technologies Inc. FTI 32.27 -3.15% -3.18% -31.11% -42.63%
Anadarko Petroleum Corp APC 65.31 -2.83% -13.90% -20.01% -38.12%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.44 +0.20% -0.04% +0.29% +1.79%
Vanguard ST Inflation Protected VTIP 48.34 -0.02% -0.14% +0.21% -2.76%
Vanguard Short Term Bond BSV 80.19 +0.10% +0.22% +1.07% +1.41%
Vanguard Long Term Bond BLV 88.76 +0.51% -0.72% -3.58% +1.61%
1-3 Year Treasury Bond SHY 84.80 +0.03% +0.06% +0.71% +0.81%
7-10 Year Treasury Bond IEF 106.56 +0.24% +0.52% +1.65% +4.55%
20+ Year Treasury Bond TLT 121.55 +0.76% -0.96% -2.05% +7.53%
5 Year Yield ^FVX 1.51 -2.01% -6.44% -8.65% -11.90%
10 Year Yield ^TNX 2.19 -1.44% -1.97% +0.92% -11.30%
30 Year Yield ^TYX 2.95 -1.41% +1.48% +7.31% -8.47%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1953.25 +0.05% -6.25% -5.13% -2.41%
Canada S&P/TSX ^GSPTSE 13449.62 -0.89% -6.64% -8.08% -13.28%
Mexico IPC ^MXX 42884.37 -0.01% -4.53% -0.61% -7.49%
UK FTSE 100 ^FTSE 6117.76 -0.62% -9.33% -6.83% -10.49%
Europe STOXX 50 ^STOXX50E 3187.94 -1.03% -13.10% +1.32% -2.44%
France CAC 40 ^FCHI 4548.72 -1.04% -12.39% +6.46% +1.65%
Germany DAX ^GDAXI 10123.56 -0.85% -12.62% +3.24% +3.75%
Japan Nikkei 225 ^N225 18264.22 -0.19% -11.62% +4.66% +16.29%
MSCI Emerging Markets EEM 33.37 +0.12% -8.12% -14.44% -24.74%
China Hang Seng Index ^HSI 21504.37 -0.27% -11.78% -8.90% -14.63%
China Shanghai Index ETF ASHR 33.26 -0.06% -16.12% -10.62% +28.39%
India IFN 24.43 +0.66% -12.15% -5.35% -5.31%
Indonesia Jakarta Exchange ^JKSE 4360.47 +0.40% -9.28% -16.58% -16.89%
Singapore STI Index ^STI 2888.03 0.00% -9.65% -14.18% -13.41%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Real Estate IYR 69.76 +1.16% -6.35% -7.65% -3.13%
Housing ITB 28.20 +1.09% +2.94% +9.12% +19.00%
Biotech IBB 353.88 +0.90% -4.38% +16.67% +29.64%
20 Year Treasury TLT 121.56 +0.77% -0.95% -2.04% +7.54%
Healthcare Services XHS 62.43 +0.61% -52.84% -44.35% -40.29%
Healthcare XLV 70.58 +0.57% -6.46% +3.86% +11.46%
Insurance KIE 68.41 +0.44% -3.76% +3.26% +7.93%
Food & Beverage PBJ 31.77 +0.38% -5.56% +4.57% +11.30%
Industrials XLI 51.42 +0.37% -4.69% -8.25% -3.37%
Consumer Staples XLP 46.96 +0.36% -6.90% -1.96% +6.51%
Pharma IHE 165.80 +0.36% -5.83% +9.91% +20.62%
Consumer Discretionary XLY 75.22 +0.35% -3.98% +4.94% +10.60%
Utilities XLU 41.38 +0.34% -5.63% -10.87% -1.19%
Transports XTN 46.95 +0.32% -52.72% -56.64% -51.09%
Cyber Security HACK 26.89 +0.26% -9.52% +1.51% –%
Volatility (VIX) ^VIX 24.42 +0.21% +77.34% +27.19% +92.89%
Financials XLF 23.05 +0.15% -8.33% -6.02% -0.05%
Emerging Markets EEM 33.38 +0.15% -8.09% -14.41% -24.71%
Timber CUT 23.86 +0.10% -5.56% -1.55% -1.27%
Technology XLK 40.31 +0.10% -4.23% -1.68% +1.72%
Aerospace & Defense XAR 53.24 +0.08% -51.96% -51.01% -47.78%
Coal KOL 8.69 0.00% -7.36% -40.76% -53.52%
Cloud Computing SKYY 28.77 -0.03% -5.27% +1.24% +2.01%
Semiconductors SMH 50.13 -0.06% -2.41% -8.22% -2.89%
Regional Banks KRE 41.31 -0.10% -5.75% +2.30% +6.64%
Banks KBE 33.69 -0.15% -7.01% +1.15% +4.04%
Software XSW 48.10 -0.17% -52.28% -49.42% -46.17%
Internet FDN 68.24 -0.23% -5.59% +11.29% +8.08%
Agribusiness MOO 49.28 -0.24% -8.23% -6.19% -5.62%
Brokers/Dealers IAI 40.06 -0.25% -8.83% -5.69% +2.75%
Materials XLB 42.76 -0.26% -6.76% -11.24% -13.61%
Water PHO 21.61 -0.28% -7.41% -15.83% -16.32%
Social Media SOCL 17.60 -0.33% -6.02% -2.32% -14.55%
Media PBS 24.12 -0.33% -6.94% -5.23% -4.62%
Telecom IYZ 28.25 -0.38% -2.14% -2.31% -6.50%
Healthcare Equipment XHE 46.76 -0.40% -52.93% -46.19% -38.79%
US Dollar UUP 24.84 -0.40% -2.82% +3.63% +10.74%
Shipping SEA 15.94 -0.50% -5.85% -9.94% -25.48%
Retail XRT 46.02 -0.50% -52.58% -51.76% -47.72%
Gold GLD 105.76 -0.58% +1.31% -6.89% -12.40%
Steel SLX 24.94 -0.72% -10.22% -29.69% -46.78%
Casinos BJK 31.66 -1.12% -15.23% -17.70% -28.17%
Solar TAN 29.86 -1.22% -11.94% -12.43% -33.40%
Metals & Mining XME 18.73 -1.52% -6.82% -38.98% -54.62%
Silver SLV 13.78 -1.54% -1.54% -8.53% -24.56%
Airlines XAL 97.90 -1.63% +4.21% -6.03% +11.20%
Oil USO 14.68 -1.67% -1.28% -27.90% -57.69%
Gold Miners GDX 12.89 -1.75% -3.52% -29.87% -46.36%
Energy XLE 62.82 -1.75% -8.00% -19.57% -32.62%
Networking IGN 36.51 -1.77% -5.49% -1.42% +4.87%
Oil Services OIH 28.97 -2.88% -8.29% -19.35% -43.82%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Corn CORN 23.13 +1.38% +0.20% -13.19% -6.03%
Sugar SGG 27.50 +0.99% +6.42% -25.74% -39.00%
Natural Gas UNG 12.73 +0.63% -5.42% -13.81% -39.78%
Grains JJG 32.04 +0.48% -4.75% -16.96% -12.07%
Wheat WEAT 9.49 +0.32% -6.41% -25.51% -22.02%
Aluminum JJU 15.30 0.00% +2.00% -14.81% -27.38%
Carbon GRN 10.55 0.00% +5.21% +12.15% +35.82%
Coffee JO 18.83 -0.05% -9.47% -38.22% -48.80%
Cotton BAL 41.93 -0.21% +0.84% +1.82% -3.92%
Copper JJC 28.79 -0.45% +4.54% -15.22% -25.55%
Gold GLD 105.78 -0.56% +1.33% -6.87% -12.38%
Soybeans SOYB 17.44 -0.78% -7.43% -15.99% -17.31%
Cocoa CHOC 47.78 -0.98% +3.31% +12.80% +7.47%
Diesel Heating Oil UHN 18.80 -1.00% +0.80% -12.88% -40.41%
Livestock COW 25.80 -1.53% -2.16% -15.13% -18.77%
Silver SLV 13.77 -1.57% -1.57% -8.57% -24.59%
Oil USO 14.68 -1.67% -1.28% -27.90% -57.69%
Nickel JJN 12.81 -1.84% -6.70% -35.89% -52.82%
Zinc ZINC 6.63 -5.69% -23.26% -58.12% -65.67%

Leave a Reply

Your email address will not be published. Required fields are marked *