09/14/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.98 -0.39% -6.96% -3.76% -0.38%
Dow 30 DIA 163.83 -0.34% -6.68% -6.51% -2.09%
Nasdaq 100 QQQ 105.25 -0.30% -5.66% +2.17% +6.05%
Russell 2000 IWM 114.69 -0.43% -5.45% -3.42% -0.67%
Midcap 400 IJH 140.91 -0.46% -6.61% -2.08% -0.66%
Smallcap 600 IJR 109.84 -0.38% -5.65% -3.08% +0.62%
Microcap IWC 74.04 -0.48% -4.18% -3.23% +1.33%
Value IUSV 124.06 -0.20% -7.82% -7.96% -6.00%
Growth IUSG 78.57 -0.27% -5.68% +1.01% +4.50%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 7.92 +4.62% -8.23% -59.09% -68.56%
Baxalta BXLT 37.35 +4.30% -5.94% –% –%
Transocean RIG 14.62 +2.67% +2.26% -18.70% -58.93%
Analog Devices, Inc. ADI 57.56 +2.15% -5.03% +5.84% +18.15%
Xilinx Inc XLNX 42.83 +2.15% -2.95% +1.14% +2.78%
Marathon Oil Corp. MRO 15.41 +2.12% -17.82% -44.03% -60.37%
Dentsply International XRAY 53.62 +1.96% -4.59% +0.94% +13.19%
General Motors GM 30.72 +1.89% -2.64% -9.26% -3.85%
KLA-Tencor Corp. KLAC 52.18 +1.89% -2.69% -23.83% -14.76%
Exelon Corp. EXC 30.16 +1.55% -5.36% -16.36% -6.49%
Universal Health Services, Inc. UHS 135.26 +1.54% -5.53% +21.86% +23.32%
Skyworks Solutions SWKS 89.50 +1.52% -1.68% +23.80% +59.60%
FMC Technologies Inc. FTI 33.02 +1.48% -2.77% -29.50% -41.30%
Westrock Co WRK 59.58 +1.41% -5.40% –% –%
TripAdvisor TRIP 67.79 +1.30% -9.99% -9.20% -31.68%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 46.20 -5.31% -13.61% +3.59% -35.65%
Cabot Oil & Gas COG 22.26 -3.84% -13.85% -24.67% -33.27%
CF Industries Holdings Inc CF 53.85 -3.63% -11.18% +0.31% +8.63%
Yahoo Inc. YHOO 30.32 -3.53% -18.38% -39.97% -27.48%
Valero Energy VLO 60.73 -3.47% -11.99% +25.21% +16.45%
Nucor Corp. NUE 40.73 -3.30% -12.77% -15.64% -24.27%
FMC Corporation FMC 40.30 -3.12% -18.12% -28.91% -38.37%
Phillips 66 PSX 78.21 -2.97% -4.59% +11.33% -7.69%
Marathon Petroleum MPC 46.52 -2.82% -12.15% +4.70% +2.84%
Alcoa Inc AA 9.38 -2.80% -6.94% -40.17% -44.36%
PPG Industries PPG 94.16 -2.65% -11.68% -17.75% -6.47%
United Rentals, Inc. URI 67.63 -2.62% +1.38% -33.70% -42.83%
Keurig Green Mountain GMCR 59.35 -2.55% +8.68% -54.80% -53.64%
Monsanto Co. MON 90.14 -2.54% -12.65% -23.54% -19.98%
Tesoro Petroleum Co. TSO 93.21 -2.48% -12.69% +27.28% +42.84%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.47 +0.02% +0.21% +0.54% +2.04%
Vanguard ST Inflation Protected VTIP 48.35 0.00% -0.10% +0.23% -2.74%
Vanguard Short Term Bond BSV 80.15 -0.04% +0.27% +1.14% +1.48%
Vanguard Long Term Bond BLV 88.97 +0.07% -0.15% -3.09% +2.13%
1-3 Year Treasury Bond SHY 84.79 -0.02% +0.14% +0.75% +0.84%
7-10 Year Treasury Bond IEF 106.68 +0.09% +0.81% +1.93% +4.83%
20+ Year Treasury Bond TLT 121.58 +0.16% -0.78% -1.81% +7.79%
5 Year Yield ^FVX 1.51 +0.27% -6.79% -8.65% -11.90%
10 Year Yield ^TNX 2.18 -0.14% -2.59% +0.46% -11.71%
30 Year Yield ^TYX 2.95 +0.14% +1.62% +7.31% -8.47%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1953.03 -0.41% -7.18% -5.14% -2.42%
Canada S&P/TSX ^GSPTSE 13353.34 -0.80% -7.69% -8.74% -13.90%
Mexico IPC ^MXX 42827.35 +0.11% -5.50% -0.74% -7.61%
UK FTSE 100 ^FTSE 6084.59 -0.54% -9.67% -7.33% -10.98%
Europe STOXX 50 ^STOXX50E 3175.62 -0.39% -11.92% +0.93% -2.81%
France CAC 40 ^FCHI 4518.15 -0.67% -13.04% +5.74% +0.97%
Germany DAX ^GDAXI 10131.74 +0.08% -12.69% +3.33% +3.83%
Japan Nikkei 225 ^N225 17965.70 -1.63% -13.66% +2.95% +14.39%
MSCI Emerging Markets EEM 33.44 -0.06% -9.45% -14.26% -24.58%
China Hang Seng Index ^HSI 21561.90 +0.27% -12.07% -8.66% -14.40%
China Shanghai Index ETF ASHR 31.68 -4.95% -25.96% -14.86% +22.29%
India IFN 24.24 -0.62% -13.02% -6.08% -6.04%
Indonesia Jakarta Exchange ^JKSE 4390.37 +0.69% -7.55% -16.01% -16.32%
Singapore STI Index ^STI 2871.47 -0.57% -8.93% -14.67% -13.90%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 24.25 +4.53% +98.28% +26.30% +91.55%
Software XSW 48.37 +0.56% -5.91% +1.73% +8.26%
Regional Banks KRE 41.47 +0.29% -6.13% +2.70% +7.05%
Casinos BJK 31.77 +0.26% -16.73% -17.42% -27.92%
Utilities XLU 41.65 +0.24% -5.79% -10.29% -0.55%
Semiconductors SMH 50.37 +0.24% -4.60% -7.78% -2.42%
Coal KOL 8.71 +0.23% -9.65% -40.63% -53.42%
Banks KBE 33.81 +0.21% -7.85% +1.51% +4.42%
20 Year Treasury TLT 121.58 +0.16% -0.78% -1.81% +7.79%
Gold GLD 106.22 +0.06% +0.47% -6.48% -12.02%
US Dollar UUP 24.84 +0.04% -2.20% +3.63% +10.74%
Healthcare Services XHS 62.52 +0.02% -5.77% +11.47% +19.60%
Real Estate IYR 70.05 -0.06% -6.29% -7.26% -2.72%
Food & Beverage PBJ 31.92 -0.06% -4.72% +5.06% +11.82%
Emerging Markets EEM 33.44 -0.06% -9.45% -14.26% -24.58%
Cyber Security HACK 26.95 -0.11% -11.29% +1.74% –%
Financials XLF 23.07 -0.22% -9.32% -5.95% +0.01%
Social Media SOCL 17.63 -0.23% -7.70% -2.16% -14.42%
Pharma IHE 165.70 -0.24% -6.23% +9.84% +20.55%
Technology XLK 40.36 -0.25% -5.66% -1.55% +1.85%
Networking IGN 36.42 -0.25% -6.88% -1.67% +4.61%
Housing ITB 28.24 -0.25% +1.00% +9.30% +19.19%
Media PBS 24.17 -0.25% -7.47% -5.04% -4.42%
Consumer Staples XLP 46.96 -0.30% -6.73% -1.96% +6.51%
Healthcare XLV 70.41 -0.31% -7.26% +3.61% +11.20%
Insurance KIE 68.21 -0.35% -5.55% +2.96% +7.62%
Biotech IBB 353.40 -0.38% -4.85% +16.52% +29.47%
Telecom IYZ 28.26 -0.39% -3.62% -2.29% -6.48%
Aerospace & Defense XAR 53.09 -0.44% -6.28% -2.30% +4.15%
Oil Services OIH 29.12 -0.48% -9.54% -18.93% -43.52%
Timber CUT 23.75 -0.48% -7.06% -2.04% -1.76%
Industrials XLI 51.25 -0.50% -6.38% -8.55% -3.69%
Consumer Discretionary XLY 75.12 -0.53% -4.84% +4.80% +10.45%
Healthcare Equipment XHE 46.92 -0.53% -4.12% +7.99% +22.84%
Retail XRT 45.95 -0.54% -5.56% -3.67% +4.39%
Cloud Computing SKYY 28.72 -0.55% -6.45% +1.06% +1.84%
Internet FDN 68.17 -0.61% -5.76% +11.17% +7.97%
Gold Miners GDX 13.12 -0.68% -8.06% -28.62% -45.41%
Transports XTN 46.58 -0.68% -5.92% -13.96% -2.95%
Brokers/Dealers IAI 39.97 -0.70% -9.45% -5.90% +2.52%
Agribusiness MOO 48.93 -0.71% -9.59% -6.85% -6.29%
Water PHO 21.57 -0.83% -8.41% -15.99% -16.48%
Energy XLE 62.82 -0.87% -9.19% -19.57% -32.62%
Silver SLV 13.79 -1.15% -5.16% -8.43% -24.48%
Materials XLB 42.30 -1.19% -8.70% -12.20% -14.54%
Shipping SEA 15.76 -1.25% -7.67% -10.95% -26.32%
Solar TAN 29.81 -1.36% -12.73% -12.58% -33.51%
Airlines XAL 97.90 -1.63% +3.80% -6.03% +11.20%
Oil USO 14.39 -1.77% -3.36% -29.32% -58.53%
Steel SLX 24.49 -1.92% -13.68% -30.96% -47.74%
Metals & Mining XME 18.32 -2.71% -10.50% -40.31% -55.61%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 19.40 +3.30% -13.51% -36.35% -47.25%
Wheat WEAT 9.92 +3.01% -5.25% -22.14% -18.49%
Natural Gas UNG 13.03 +2.20% -4.19% -11.78% -38.36%
Grains JJG 33.18 +1.94% -6.35% -14.02% -8.95%
Corn CORN 23.80 +1.23% -1.53% -10.66% -3.29%
Soybeans SOYB 17.76 +0.94% -10.26% -14.45% -15.79%
Cocoa CHOC 48.37 +0.56% +5.51% +14.18% +8.79%
Gold GLD 106.22 +0.06% +0.47% -6.48% -12.02%
Aluminum JJU 15.30 0.00% +1.46% -14.81% -27.38%
Livestock COW 25.80 -0.27% -1.75% -15.13% -18.76%
Cotton BAL 41.81 -0.76% +1.60% +1.53% -4.19%
Silver SLV 13.79 -1.15% -5.16% -8.43% -24.48%
Sugar SGG 27.75 -1.21% +9.86% -25.06% -38.44%
Oil USO 14.39 -1.77% -3.36% -29.32% -58.53%
Copper JJC 28.25 -2.52% +0.21% -16.81% -26.95%
Nickel JJN 12.44 -2.89% -11.96% -37.74% -54.18%
Diesel Heating Oil UHN 18.15 -3.41% -3.56% -15.89% -42.47%
Carbon GRN 10.13 -6.38% -0.69% +7.65% +30.37%
Zinc ZINC 5.85 -10.14% -38.36% -63.04% -69.70%

Leave a Reply

Your email address will not be published. Required fields are marked *