09/14/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.74 -0.51% -7.07% -3.88% -0.50%
Dow 30 DIA 163.64 -0.46% -6.78% -6.61% -2.20%
Nasdaq 100 QQQ 105.03 -0.51% -5.86% +1.96% +5.83%
Russell 2000 IWM 114.77 -0.36% -5.39% -3.36% -0.18%
Midcap 400 IJH 141.10 -0.32% -6.48% -1.95% -0.53%
Smallcap 600 IJR 109.97 -0.26% -5.54% -2.96% +0.74%
Microcap IWC 73.85 -0.74% -4.43% -3.48% +1.07%
Value IUSV 124.02 -0.23% -7.85% -7.99% -5.35%
Growth IUSG 78.48 -0.38% -5.79% +0.90% +4.38%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 7.90 +4.29% -8.52% -59.22% -68.66%
Baxalta BXLT 36.90 +3.04% -7.08% –% –%
Xilinx Inc XLNX 42.99 +2.52% -2.59% +1.51% +3.15%
Transocean RIG 14.58 +2.39% +1.98% -18.92% -59.04%
Marathon Oil Corp. MRO 15.41 +2.12% -17.82% -44.03% -60.37%
KLA-Tencor Corp. KLAC 52.29 +2.11% -2.48% -23.67% -14.58%
Skyworks Solutions SWKS 89.79 +1.85% -1.36% +24.20% +60.12%
Exelon Corp. EXC 30.24 +1.82% -5.11% -16.14% -6.24%
Best Buy Co. Inc. BBY 38.65 +1.68% +24.29% +2.26% +25.41%
Hasbro Inc. HAS 78.01 +1.64% -1.89% +44.72% +48.48%
Regions Financial Corp. RF 9.67 +1.63% -9.94% -6.88% -2.16%
Analog Devices, Inc. ADI 57.24 +1.58% -5.56% +5.25% +17.49%
Dentsply International XRAY 53.35 +1.45% -5.07% +0.43% +12.62%
Martin Marietta Materials MLM 173.86 +1.39% +1.33% +58.84% +33.68%
TripAdvisor TRIP 67.85 +1.39% -9.91% -9.12% -31.62%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 46.20 -5.31% -13.61% +3.59% -35.65%
Frontier Communications FTR 5.12 -3.76% -2.07% -19.00% -18.34%
Cabot Oil & Gas COG 22.29 -3.71% -13.74% -24.57% -33.18%
Alexion Pharmaceuticals ALXN 165.72 -3.61% -12.98% -10.44% +0.95%
Yahoo Inc. YHOO 30.30 -3.60% -18.44% -40.01% -27.53%
Nucor Corp. NUE 40.79 -3.16% -12.64% -15.51% -24.16%
FMC Corporation FMC 40.37 -2.96% -17.98% -28.79% -38.26%
CF Industries Holdings Inc CF 54.34 -2.76% -10.38% +1.22% +9.62%
PPG Industries PPG 94.15 -2.66% -11.69% -17.76% -6.48%
Grainger (W.W.) Inc. GWW 216.19 -2.59% -6.37% -13.95% -11.48%
Michael Kors Holdings KORS 43.01 -2.58% -5.03% -42.73% -43.84%
Leucadia National Corp. LUK 20.31 -2.45% -12.87% -8.65% -21.42%
United Rentals, Inc. URI 67.79 -2.39% +1.62% -33.55% -42.70%
Cimarex Energy XEC 103.48 -2.37% -9.80% -1.96% -23.09%
Valero Energy VLO 61.47 -2.29% -10.92% +26.73% +17.87%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.51 +0.07% +0.26% +0.59% +2.09%
Vanguard ST Inflation Protected VTIP 48.32 -0.06% -0.17% +0.17% -2.80%
Vanguard Short Term Bond BSV 80.17 -0.01% +0.30% +1.17% +1.51%
Vanguard Long Term Bond BLV 89.13 +0.25% +0.03% -2.91% +2.31%
1-3 Year Treasury Bond SHY 84.81 +0.00% +0.17% +0.77% +0.87%
7-10 Year Treasury Bond IEF 106.72 +0.13% +0.85% +1.97% +4.87%
20+ Year Treasury Bond TLT 121.80 +0.34% -0.60% -1.63% +7.98%
5 Year Yield ^FVX 1.50 -0.33% -7.41% -9.26% -12.49%
10 Year Yield ^TNX 2.17 -0.41% -3.04% 0.00% -12.11%
30 Year Yield ^TYX 2.94 -0.10% +1.27% +6.95% -8.78%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1949.81 -0.57% -7.34% -5.30% -2.58%
Canada S&P/TSX ^GSPTSE 13397.26 -0.48% -7.39% -8.44% -13.62%
Mexico IPC ^MXX 42786.18 +0.01% -5.59% -0.83% -7.70%
UK FTSE 100 ^FTSE 6084.59 -0.54% -9.67% -7.33% -10.98%
Europe STOXX 50 ^STOXX50E 3175.62 -0.39% -11.92% +0.93% -2.81%
France CAC 40 ^FCHI 4518.15 -0.67% -13.04% +5.74% +0.97%
Germany DAX ^GDAXI 10131.74 +0.08% -12.69% +3.33% +3.83%
Japan Nikkei 225 ^N225 17965.70 -1.63% -13.66% +2.95% +14.39%
MSCI Emerging Markets EEM 33.24 -0.66% -9.99% -14.77% -25.03%
China Hang Seng Index ^HSI 21561.90 +0.27% -12.07% -8.66% -14.40%
China Shanghai Index ETF ASHR 31.65 -5.04% -26.03% -14.94% +22.18%
India IFN 24.27 -0.49% -12.92% -5.97% -5.93%
Indonesia Jakarta Exchange ^JKSE 4390.37 +0.69% -7.55% -16.01% -16.32%
Singapore STI Index ^STI 2871.47 -0.57% -8.93% -14.67% -13.90%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 24.97 +7.63% +104.17% +30.05% +97.24%
Gold Miners GDX 13.29 +0.61% -6.87% -27.69% -44.70%
Software XSW 48.33 +0.47% -6.00% +1.64% +8.16%
Regional Banks KRE 41.53 +0.44% -6.00% +2.85% +7.21%
Utilities XLU 41.70 +0.36% -5.68% -10.19% -0.43%
Banks KBE 33.86 +0.34% -7.73% +1.65% +4.55%
20 Year Treasury TLT 121.77 +0.31% -0.62% -1.66% +7.96%
Semiconductors SMH 50.40 +0.30% -4.55% -7.73% -2.37%
US Dollar UUP 24.86 +0.10% -2.15% +3.69% +10.81%
Food & Beverage PBJ 31.96 +0.07% -4.59% +5.20% +11.97%
Healthcare Services XHS 62.55 +0.06% -5.73% +11.52% +19.66%
Gold GLD 106.15 0.00% +0.41% -6.54% -12.07%
Real Estate IYR 70.08 -0.01% -6.25% -7.22% -2.68%
Networking IGN 36.44 -0.19% -6.83% -1.61% +4.67%
Insurance KIE 68.30 -0.22% -5.43% +3.10% +7.76%
Coal KOL 8.67 -0.27% -10.09% -40.92% -53.65%
Telecom IYZ 28.29 -0.28% -3.51% -2.18% -6.38%
Technology XLK 40.33 -0.32% -5.73% -1.63% +1.77%
Media PBS 24.14 -0.37% -7.58% -5.15% -4.54%
Casinos BJK 31.57 -0.37% -17.25% -17.94% -28.37%
Financials XLF 23.02 -0.43% -9.51% -6.16% -0.20%
Cyber Security HACK 26.86 -0.45% -11.59% +1.39% –%
Retail XRT 45.96 -0.52% -5.54% -3.65% +4.42%
Industrials XLI 51.23 -0.54% -6.41% -8.59% -3.73%
Pharma IHE 165.19 -0.54% -6.52% +9.50% +20.18%
Aerospace & Defense XAR 53.04 -0.54% -6.37% -2.39% +4.05%
Oil Services OIH 29.10 -0.55% -9.60% -18.99% -43.56%
Transports XTN 46.64 -0.56% -5.81% -13.86% -2.84%
Healthcare Equipment XHE 46.90 -0.57% -4.16% +7.95% +22.80%
Consumer Staples XLP 46.82 -0.59% -7.01% -2.25% +6.19%
Housing ITB 28.14 -0.60% +0.64% +8.91% +18.77%
Healthcare XLV 70.20 -0.61% -7.53% +3.30% +10.86%
Cloud Computing SKYY 28.69 -0.65% -6.54% +0.97% +1.74%
Emerging Markets EEM 33.24 -0.67% -10.01% -14.78% -25.04%
Internet FDN 68.12 -0.69% -5.83% +11.09% +7.89%
Agribusiness MOO 48.94 -0.69% -9.57% -6.83% -6.27%
Consumer Discretionary XLY 75.00 -0.69% -4.99% +4.63% +10.28%
Brokers/Dealers IAI 39.94 -0.77% -9.51% -5.97% +2.44%
Social Media SOCL 17.53 -0.78% -8.20% -2.70% -14.89%
Timber CUT 23.67 -0.79% -7.36% -2.35% -2.07%
Shipping SEA 15.83 -0.83% -7.28% -10.57% -26.00%
Energy XLE 62.79 -0.92% -9.24% -19.61% -32.66%
Water PHO 21.53 -1.01% -8.58% -16.14% -16.63%
Materials XLB 42.32 -1.14% -8.66% -12.16% -14.50%
Silver SLV 13.77 -1.29% -5.30% -8.57% -24.59%
Biotech IBB 350.15 -1.29% -5.73% +15.45% +28.28%
Solar TAN 29.81 -1.36% -12.73% -12.58% -33.51%
Airlines XAL 97.90 -1.63% +3.80% -6.03% +11.20%
Oil USO 14.32 -2.25% -3.83% -29.67% -58.73%
Metals & Mining XME 18.38 -2.39% -10.21% -40.12% -55.46%
Steel SLX 24.27 -2.80% -14.45% -31.58% -48.21%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 19.53 +3.98% -12.94% -35.93% -46.91%
Wheat WEAT 9.92 +3.01% -5.25% -22.14% -18.49%
Grains JJG 33.23 +2.09% -6.21% -13.89% -8.81%
Corn CORN 23.79 +1.19% -1.57% -10.70% -3.33%
Soybeans SOYB 17.79 +1.13% -10.09% -14.29% -15.63%
Natural Gas UNG 12.89 +1.10% -5.22% -12.73% -39.03%
Cocoa CHOC 48.37 +0.56% +5.51% +14.18% +8.79%
Aluminum JJU 15.30 0.00% +1.46% -14.81% -27.38%
Gold GLD 106.14 -0.02% +0.40% -6.55% -12.08%
Cotton BAL 42.06 -0.17% +2.21% +2.14% -3.62%
Livestock COW 25.67 -0.77% -2.25% -15.56% -19.18%
Silver SLV 13.77 -1.29% -5.30% -8.57% -24.59%
Sugar SGG 27.68 -1.47% +9.57% -25.26% -38.60%
Copper JJC 28.35 -2.17% +0.57% -16.52% -26.69%
Oil USO 14.31 -2.32% -3.90% -29.72% -58.76%
Diesel Heating Oil UHN 18.25 -2.87% -3.03% -15.43% -42.16%
Nickel JJN 12.44 -2.89% -11.96% -37.74% -54.18%
Carbon GRN 10.13 -6.38% -0.69% +7.65% +30.37%
Zinc ZINC 6.01 -7.68% -36.67% -62.03% -68.88%

Leave a Reply

Your email address will not be published. Required fields are marked *