09/15/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.45 +1.25% -5.78% -2.55% +1.14%
Dow 30 DIA 166.12 +1.43% -5.37% -5.20% -0.49%
Nasdaq 100 QQQ 106.49 +1.18% -4.55% +3.38% +7.31%
Russell 2000 IWM 115.96 +1.14% -4.40% -2.35% +1.47%
Midcap 400 IJH 142.55 +1.14% -5.52% -0.94% +1.14%
Smallcap 600 IJR 111.05 +1.10% -4.61% -2.01% +2.63%
Microcap IWC 74.60 +0.76% -3.46% -2.49% +2.34%
Value IUSV 125.70 +1.32% -6.61% -6.74% -3.61%
Growth IUSG 79.50 +1.18% -4.56% +2.21% +6.00%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Owens-Illinois Inc OI 21.42 +6.67% -1.83% -20.64% -31.89%
Joy Global Inc. JOY 18.65 +5.55% -29.89% -59.15% -67.69%
Transocean RIG 15.38 +5.20% +7.58% -14.47% -56.78%
Molson Coors Brewing Company TAP 72.64 +5.14% -0.15% -0.86% +5.01%
Ensco plc ESV 16.41 +4.66% -8.64% -44.03% -63.62%
Ford Motor F 14.31 +3.85% -4.54% -4.89% -10.57%
Harman Int’l Industries HAR 100.55 +3.75% -14.70% -4.98% -9.55%
Whirlpool Corp. WHR 167.46 +3.66% -3.71% -12.37% +11.06%
Netflix Inc. NFLX 99.16 +3.63% -19.40% +103.19% +43.30%
United Parcel Service UPS 100.52 +3.62% -2.12% -7.60% +5.88%
CONSOL Energy Inc. CNX 13.04 +3.57% -5.92% -61.25% -66.24%
E*Trade ETFC 27.67 +3.56% -6.84% +14.06% +21.73%
NRG Energy NRG 19.05 +3.42% -4.03% -28.02% -36.52%
NetApp NTAP 32.19 +3.37% +2.19% -21.21% -22.19%
TripAdvisor TRIP 70.06 +3.35% -6.97% -6.16% -28.53%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Host Hotels & Resorts HST 17.27 -2.32% -10.05% -25.89% -19.25%
Keurig Green Mountain GMCR 58.13 -2.06% +6.45% -55.73% -55.23%
Urban Outfitters URBN 29.69 -1.69% -10.46% -15.49% -23.20%
Qorvo QRVO 52.73 -1.42% -3.30% –% –%
Gap (The) GPS 31.77 -1.27% -9.90% -23.29% -26.60%
Macy’s Inc. M 57.17 -1.19% -14.63% -11.61% -1.98%
Micron Technology MU 16.52 -1.08% -12.22% -52.81% -48.52%
Sysco Corp. SYY 39.46 -1.05% +4.97% +1.01% +6.38%
Marriott Int’l. MAR 72.24 -1.03% -0.08% -6.59% +3.23%
International Paper IP 41.10 -0.96% -13.63% -21.49% -12.33%
Baxalta BXLT 37.06 -0.78% -6.67% –% –%
Kroger Co. KR 37.16 -0.69% -0.73% +16.67% +44.89%
Signet Jewelers SIG 137.42 -0.65% +13.00% +4.96% +17.71%
Columbia Pipeline Group Inc CPGX 23.04 -0.60% -17.74% –% –%
Coca-Cola Enterprises CCE 48.71 -0.59% -6.33% +12.15% +8.93%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.13 -0.42% -0.21% +0.12% +1.97%
Vanguard ST Inflation Protected VTIP 48.26 -0.19% -0.29% +0.04% -2.66%
Vanguard Short Term Bond BSV 79.96 -0.24% +0.03% +0.90% +1.45%
Vanguard Long Term Bond BLV 87.60 -1.54% -1.69% -4.58% +1.29%
1-3 Year Treasury Bond SHY 84.67 -0.14% 0.00% +0.60% +0.75%
7-10 Year Treasury Bond IEF 105.84 -0.79% +0.02% +1.12% +4.51%
20+ Year Treasury Bond TLT 119.25 -1.92% -2.68% -3.69% +6.48%
5 Year Yield ^FVX 1.60 +6.03% -1.23% -3.21% -10.21%
10 Year Yield ^TNX 2.28 +4.63% +1.88% +5.07% -10.02%
30 Year Yield ^TYX 3.06 +3.90% +5.41% +11.31% -6.39%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1978.09 +1.28% -5.99% -3.92% -0.88%
Canada S&P/TSX ^GSPTSE 13462.71 +0.82% -6.94% -7.99% -12.99%
Mexico IPC ^MXX 43269.62 +1.03% -4.53% +0.29% -5.72%
UK FTSE 100 ^FTSE 6137.60 +0.87% -8.89% -6.53% -10.14%
Europe STOXX 50 ^STOXX50E 3207.60 +1.01% -11.03% +1.94% -1.13%
France CAC 40 ^FCHI 4569.37 +1.13% -12.05% +6.94% +2.66%
Germany DAX ^GDAXI 10188.13 +0.56% -12.21% +3.90% +5.03%
Japan Nikkei 225 ^N225 18026.48 +0.34% -13.37% +3.30% +14.17%
MSCI Emerging Markets EEM 33.73 +0.96% -8.67% -13.51% -22.64%
China Hang Seng Index ^HSI 21455.23 -0.49% -12.50% -9.11% -13.16%
China Shanghai Index ETF ASHR 31.29 -1.23% -26.88% -15.91% +22.01%
India IFN 24.20 -0.17% -13.17% -6.24% -5.79%
Indonesia Jakarta Exchange ^JKSE 4347.16 -0.98% -8.46% -16.83% -15.47%
Singapore STI Index ^STI 2841.94 -1.03% -9.87% -15.55% -14.88%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transports XTN 47.45 +1.87% -4.16% -12.36% -0.20%
Oil Services OIH 29.65 +1.82% -7.89% -17.46% -42.57%
Industrials XLI 52.14 +1.74% -4.75% -6.96% -1.78%
Media PBS 24.56 +1.61% -5.97% -3.50% -2.53%
Coal KOL 8.85 +1.61% -8.20% -39.67% -51.53%
Internet FDN 69.23 +1.55% -4.30% +12.90% +10.77%
Cloud Computing SKYY 29.15 +1.50% -5.05% +2.57% +3.43%
Semiconductors SMH 51.11 +1.47% -3.20% -6.43% -0.23%
Healthcare XLV 71.42 +1.43% -5.93% +5.10% +12.30%
Financials XLF 23.40 +1.43% -8.02% -4.61% +1.96%
Brokers/Dealers IAI 40.53 +1.40% -8.18% -4.58% +3.71%
Pharma IHE 167.92 +1.34% -4.97% +11.31% +21.99%
Telecom IYZ 28.64 +1.34% -2.32% -0.97% -3.98%
Regional Banks KRE 42.02 +1.33% -4.89% +4.06% +8.17%
Solar TAN 30.20 +1.31% -11.59% -11.44% -31.86%
Banks KBE 34.27 +1.30% -6.60% +2.89% +5.64%
Technology XLK 40.88 +1.29% -4.44% -0.29% +3.29%
Oil USO 14.57 +1.25% -2.15% -28.44% -57.47%
Networking IGN 36.87 +1.24% -5.73% -0.45% +5.00%
Software XSW 48.96 +1.22% -4.77% +2.97% +9.93%
Water PHO 21.83 +1.21% -7.30% -14.97% -14.68%
Consumer Staples XLP 47.51 +1.19% -5.64% -0.81% +7.50%
Biotech IBB 357.46 +1.15% -3.76% +17.86% +30.31%
Casinos BJK 32.13 +1.12% -15.79% -16.49% -26.53%
Energy XLE 63.52 +1.11% -8.18% -18.68% -31.41%
Social Media SOCL 17.82 +1.08% -6.70% -1.11% -12.86%
Insurance KIE 68.94 +1.07% -4.54% +4.06% +9.35%
Consumer Discretionary XLY 75.91 +1.05% -3.84% +5.90% +12.35%
Healthcare Equipment XHE 47.41 +1.05% -3.11% +9.12% +23.92%
Metals & Mining XME 18.51 +1.04% -9.57% -39.70% -54.44%
Healthcare Services XHS 63.13 +0.97% -4.86% +12.55% +21.13%
Emerging Markets EEM 33.73 +0.96% -8.67% -13.51% -22.64%
Food & Beverage PBJ 32.22 +0.94% -3.82% +6.05% +13.19%
Shipping SEA 15.90 +0.89% -6.85% -10.16% -25.63%
Real Estate IYR 70.67 +0.89% -5.46% -6.44% +0.05%
Cyber Security HACK 27.18 +0.85% -10.53% +2.60% –%
Retail XRT 46.30 +0.76% -4.84% -2.94% +5.83%
Aerospace & Defense XAR 53.49 +0.75% -5.58% -1.56% +4.32%
Materials XLB 42.61 +0.73% -8.03% -11.55% -13.21%
Agribusiness MOO 49.28 +0.72% -8.94% -6.19% -5.00%
Utilities XLU 41.87 +0.53% -5.29% -9.82% +1.59%
Gold Miners GDX 13.13 +0.46% -7.99% -28.56% -45.16%
US Dollar UUP 24.94 +0.40% -1.81% +4.05% +11.19%
Housing ITB 28.30 +0.21% +1.22% +9.53% +19.19%
Timber CUT 23.72 -0.11% -7.16% -2.15% -1.03%
Silver SLV 13.77 -0.15% -5.30% -8.57% -24.51%
Gold GLD 105.90 -0.30% +0.17% -6.76% -11.94%
Steel SLX 24.41 -0.33% -13.96% -31.18% -47.49%
Airlines XAL 97.90 -1.63% +3.80% -6.03% +11.17%
20 Year Treasury TLT 119.25 -1.92% -2.68% -3.69% +6.48%
Volatility (VIX) ^VIX 22.54 -7.05% +84.30% +17.40% +75.00%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.57 +1.25% -2.15% -28.44% -57.47%
Zinc ZINC 5.92 +1.20% -37.62% -62.60% -69.78%
Copper JJC 28.55 +1.06% +1.28% -15.93% -24.29%
Soybeans SOYB 17.86 +0.56% -9.75% -13.97% -14.05%
Livestock COW 25.94 +0.54% -1.22% -14.67% -19.84%
Carbon GRN 10.13 0.00% -0.69% +7.65% +27.74%
Silver SLV 13.77 -0.15% -5.30% -8.57% -24.51%
Gold GLD 105.90 -0.30% +0.17% -6.76% -11.94%
Cotton BAL 41.68 -0.31% +1.29% +1.21% -7.52%
Grains JJG 33.05 -0.39% -6.72% -14.36% -7.96%
Diesel Heating Oil UHN 18.08 -0.41% -3.96% -16.24% -41.43%
Nickel JJN 12.38 -0.48% -12.38% -38.04% -50.87%
Cocoa CHOC 48.08 -0.59% +4.89% +13.50% +8.53%
Corn CORN 23.65 -0.63% -2.15% -11.22% -3.39%
Natural Gas UNG 12.89 -1.07% -5.22% -12.73% -40.16%
Coffee JO 19.18 -1.13% -14.49% -37.07% -43.85%
Sugar SGG 27.43 -1.15% +8.59% -25.92% -36.72%
Wheat WEAT 9.78 -1.41% -6.59% -23.23% -17.82%
Aluminum JJU 14.77 -3.46% -2.06% -17.76% -29.16%

Leave a Reply

Your email address will not be published. Required fields are marked *