09/16/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 200.14 +0.85% -4.98% -1.72% +1.89%
Dow 30 DIA 167.50 +0.84% -4.59% -4.41% +0.43%
Nasdaq 100 QQQ 107.09 +0.56% -4.02% +3.96% +8.00%
Russell 2000 IWM 116.91 +0.84% -3.62% -1.55% +1.64%
Midcap 400 IJH 143.90 +0.95% -4.63% 0.00% +1.64%
Smallcap 600 IJR 112.21 +1.04% -3.62% -0.99% +2.98%
Microcap IWC 75.27 +0.89% -2.59% -1.62% +2.83%
Value IUSV 126.99 +1.03% -5.65% -5.78% -2.86%
Growth IUSG 79.98 +0.60% -3.99% +2.83% +6.57%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Molson Coors Brewing Company TAP 82.98 +14.23% +14.06% +13.25% +18.48%
Chesapeake Energy CHK 9.00 +14.07% +4.29% -53.51% -63.94%
Apache Corporation APA 43.04 +6.46% -11.17% -30.46% -55.21%
CONSOL Energy Inc. CNX 13.85 +6.21% -0.07% -58.85% -64.25%
Range Resources Corp. RRC 38.87 +6.17% +3.49% -27.08% -47.03%
Newmont Mining Corp. (Hldg. Co.) NEM 16.94 +6.07% +0.10% -10.04% -33.47%
Plum Creek Timber Co. PCL 39.62 +5.94% -3.18% -4.49% +1.96%
Helmerich & Payne HP 52.85 +5.93% -14.72% -19.17% -46.59%
Newfield Exploration Co NFX 35.93 +5.65% +0.79% +32.49% -8.64%
Noble Energy Inc NBL 33.25 +5.39% -2.89% -29.02% -51.75%
Williams Cos. WMB 45.86 +5.26% -8.08% +4.58% -17.18%
Anadarko Petroleum Corp APC 69.14 +5.20% -8.31% -15.32% -34.72%
Pioneer Natural Resources PXD 123.34 +5.15% -3.01% -17.12% -39.40%
Hewlett-Packard HPQ 28.47 +5.02% -5.26% -27.88% -20.95%
Netflix Inc. NFLX 104.08 +4.96% -15.40% +113.27% +51.29%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
FedEx Corporation FDX 149.63 -2.84% -11.52% -13.47% -1.38%
Frontier Communications FTR 5.18 -2.63% -0.93% -18.05% -14.21%
Level 3 Communications LVLT 44.44 -2.44% -9.56% -10.00% -1.59%
Dentsply International XRAY 53.07 -2.36% -5.57% -0.10% +13.22%
Patterson Companies PDCO 44.99 -2.26% -10.32% -5.22% +12.12%
Avago Technologies AVGO 131.49 -2.15% +3.31% +31.48% +49.56%
Qorvo QRVO 51.74 -1.88% -5.12% –% –%
Valero Energy VLO 60.30 -1.86% -12.61% +24.32% +24.09%
Regions Financial Corp. RF 9.57 -1.64% -10.83% -7.80% -4.83%
Westrock Co WRK 58.79 -1.49% -6.65% –% –%
Tesoro Petroleum Co. TSO 92.83 -1.36% -13.04% +26.76% +53.20%
Vertex Pharmaceuticals Inc VRTX 133.66 -1.32% -4.28% +12.51% +41.81%
Mead Johnson MJN 74.81 -1.31% -15.85% -24.53% -21.49%
CenturyLink Inc CTL 26.13 -1.28% -7.29% -30.55% -31.02%
Marathon Petroleum MPC 46.67 -1.23% -11.87% +5.03% +7.22%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.08 -0.06% -0.27% +0.06% +1.99%
Vanguard ST Inflation Protected VTIP 48.28 +0.04% -0.25% +0.08% -2.72%
Vanguard Short Term Bond BSV 80.01 +0.06% +0.10% +0.96% +1.45%
Vanguard Long Term Bond BLV 87.50 -0.11% -1.80% -4.69% +1.45%
1-3 Year Treasury Bond SHY 84.66 -0.01% -0.01% +0.59% +0.72%
7-10 Year Treasury Bond IEF 105.81 -0.03% -0.01% +1.10% +4.61%
20+ Year Treasury Bond TLT 118.80 -0.38% -3.05% -4.06% +6.43%
5 Year Yield ^FVX 1.61 +0.69% -0.62% -2.60% -9.55%
10 Year Yield ^TNX 2.30 +0.96% +2.77% +5.99% -9.13%
30 Year Yield ^TYX 3.09 +0.98% +6.44% +12.40% -5.04%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1995.31 +0.87% -5.17% -3.09% -0.11%
Canada S&P/TSX ^GSPTSE 13763.78 +2.24% -4.86% -5.94% -11.40%
Mexico IPC ^MXX 43269.62 +1.03% -4.53% +0.29% -5.26%
UK FTSE 100 ^FTSE 6229.21 +1.49% -7.53% -5.13% -8.39%
Europe STOXX 50 ^STOXX50E 3251.79 +1.38% -9.80% +3.35% +0.43%
France CAC 40 ^FCHI 4645.84 +1.67% -10.58% +8.73% +4.61%
Germany DAX ^GDAXI 10227.21 +0.38% -11.87% +4.30% +5.53%
Japan Nikkei 225 ^N225 18171.60 +0.81% -12.67% +4.13% +14.22%
MSCI Emerging Markets EEM 34.55 +2.43% -6.44% -11.41% -20.23%
China Hang Seng Index ^HSI 21966.66 +2.38% -10.42% -6.94% -10.93%
China Shanghai Index ETF ASHR 33.14 +6.05% -22.55% -10.94% +29.27%
India IFN 24.49 +1.20% -12.13% -5.11% -4.49%
Indonesia Jakarta Exchange ^JKSE 4332.51 -0.34% -8.77% -17.11% -15.60%
Singapore STI Index ^STI 2868.74 +0.94% -9.02% -14.75% -14.30%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 13.89 +5.95% -2.66% -24.43% -42.39%
Oil USO 15.36 +5.42% +3.16% -24.56% -55.72%
Oil Services OIH 30.88 +4.15% -4.07% -14.03% -40.56%
Silver SLV 14.22 +3.27% -2.20% -5.58% -20.82%
Metals & Mining XME 19.08 +3.08% -6.79% -37.84% -53.42%
Energy XLE 65.32 +2.83% -5.58% -16.37% -29.51%
Emerging Markets EEM 34.55 +2.43% -6.44% -11.41% -20.23%
Steel SLX 24.98 +2.34% -11.95% -29.57% -46.72%
Casinos BJK 32.85 +2.25% -13.90% -14.62% -24.73%
Social Media SOCL 18.18 +2.02% -4.82% +0.89% -12.05%
Water PHO 22.20 +1.69% -5.73% -13.53% -13.67%
Retail XRT 47.06 +1.64% -3.28% -1.34% +6.64%
Coal KOL 8.99 +1.58% -6.74% -38.72% -50.28%
Materials XLB 43.22 +1.43% -6.71% -10.29% -11.85%
Gold GLD 107.31 +1.33% +1.50% -5.52% -10.18%
Real Estate IYR 71.56 +1.30% -4.27% -5.26% +1.19%
Solar TAN 30.58 +1.26% -10.48% -10.32% -31.17%
Consumer Discretionary XLY 76.77 +1.13% -2.75% +7.10% +13.57%
Consumer Staples XLP 48.04 +1.12% -4.59% +0.30% +8.65%
Pharma IHE 169.72 +1.07% -3.96% +12.50% +22.92%
Utilities XLU 42.29 +1.00% -4.34% -8.91% +1.75%
Media PBS 24.80 +0.99% -5.04% -2.55% -1.76%
Shipping SEA 16.05 +0.94% -5.98% -9.31% -24.43%
Internet FDN 69.88 +0.94% -3.40% +13.96% +11.65%
Cloud Computing SKYY 29.40 +0.86% -4.23% +3.45% +3.95%
Brokers/Dealers IAI 40.88 +0.86% -7.39% -3.76% +4.06%
Agribusiness MOO 49.70 +0.85% -8.17% -5.39% -3.89%
Food & Beverage PBJ 32.47 +0.77% -3.08% +6.87% +13.67%
Timber CUT 23.90 +0.76% -6.46% -1.40% -0.48%
Industrials XLI 52.52 +0.73% -4.06% -6.29% -1.10%
Financials XLF 23.55 +0.64% -7.43% -4.00% +2.35%
Networking IGN 37.10 +0.62% -5.14% +0.17% +4.27%
Telecom IYZ 28.79 +0.52% -1.81% -0.45% -4.48%
Transports XTN 47.67 +0.46% -3.72% -11.95% +0.04%
Semiconductors SMH 51.34 +0.45% -2.77% -6.01% +0.07%
Technology XLK 41.05 +0.42% -4.04% +0.13% +3.49%
Housing ITB 28.42 +0.42% +1.65% +9.99% +19.45%
Insurance KIE 69.23 +0.42% -4.14% +4.50% +9.81%
Cyber Security HACK 27.29 +0.40% -10.17% +3.02% –%
Software XSW 49.15 +0.39% -4.40% +3.37% +10.03%
Banks KBE 34.40 +0.38% -6.24% +3.28% +5.44%
Healthcare Services XHS 63.35 +0.35% -4.52% +12.95% +20.88%
Aerospace & Defense XAR 53.66 +0.32% -5.28% -1.25% +4.58%
Healthcare XLV 71.62 +0.28% -5.66% +5.39% +12.93%
Regional Banks KRE 42.11 +0.21% -4.69% +4.28% +7.53%
US Dollar UUP 24.87 -0.28% -2.09% +3.75% +10.78%
Healthcare Equipment XHE 47.27 -0.30% -3.40% +8.80% +22.44%
20 Year Treasury TLT 118.80 -0.38% -3.05% -4.06% +6.43%
Biotech IBB 355.14 -0.65% -4.38% +17.09% +29.97%
Airlines XAL 97.90 -1.63% +3.80% -6.03% +11.68%
Volatility (VIX) ^VIX 21.35 -5.28% +74.57% +11.20% +66.80%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.36 +5.42% +3.16% -24.56% -55.72%
Zinc ZINC 6.14 +3.72% -35.30% -61.21% -68.77%
Diesel Heating Oil UHN 18.67 +3.30% -0.78% -13.47% -39.10%
Silver SLV 14.22 +3.27% -2.20% -5.58% -20.82%
Nickel JJN 12.58 +1.61% -10.98% -37.04% -48.87%
Carbon GRN 10.28 +1.51% +0.81% +9.27% +39.33%
Gold GLD 107.31 +1.33% +1.50% -5.52% -10.18%
Copper JJC 28.89 +1.19% +2.48% -14.93% -22.94%
Sugar SGG 27.70 +0.98% +9.66% -25.20% -35.67%
Cotton BAL 41.80 +0.29% +1.58% +1.51% -8.51%
Cocoa CHOC 48.16 +0.16% +5.06% +13.69% +9.92%
Aluminum JJU 14.77 0.00% -2.06% -17.76% -27.95%
Soybeans SOYB 17.85 -0.06% -9.80% -14.02% -12.88%
Coffee JO 19.06 -0.63% -15.02% -37.47% -45.50%
Corn CORN 23.44 -0.89% -3.02% -12.01% -3.10%
Grains JJG 32.70 -1.06% -7.71% -15.26% -7.39%
Wheat WEAT 9.65 -1.33% -7.83% -24.25% -17.24%
Livestock COW 25.40 -2.08% -3.27% -16.45% -20.53%
Natural Gas UNG 12.61 -2.17% -7.28% -14.62% -39.84%

Leave a Reply

Your email address will not be published. Required fields are marked *