09/16/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.89 +0.72% -5.10% -1.84% +1.76%
Dow 30 DIA 167.13 +0.61% -4.80% -4.62% +0.21%
Nasdaq 100 QQQ 106.92 +0.40% -4.17% +3.79% +7.83%
Russell 2000 IWM 116.81 +0.75% -3.70% -1.64% +1.56%
Midcap 400 IJH 143.62 +0.75% -4.81% -0.20% +1.44%
Smallcap 600 IJR 112.02 +0.88% -3.78% -1.15% +2.81%
Microcap IWC 75.12 +0.70% -2.78% -1.82% +2.63%
Value IUSV 126.62 +0.73% -5.92% -6.74% -3.15%
Growth IUSG 79.84 +0.43% -4.15% +2.65% +6.38%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Molson Coors Brewing Company TAP 82.09 +13.01% +12.84% +12.03% +17.21%
Newmont Mining Corp. (Hldg. Co.) NEM 16.96 +6.17% +0.19% -9.96% -33.41%
Helmerich & Payne HP 52.92 +6.07% -14.61% -19.06% -46.52%
Apache Corporation APA 42.86 +6.01% -11.54% -30.75% -55.39%
Newfield Exploration Co NFX 35.85 +5.41% +0.56% +32.19% -8.85%
Halliburton Co. HAL 38.99 +5.35% -5.88% +0.42% -40.85%
Ensco plc ESV 17.26 +5.18% -3.90% -41.13% -62.57%
Plum Creek Timber Co. PCL 39.33 +5.15% -3.90% -5.20% +1.20%
Wynn Resorts Ltd WYNN 73.94 +5.10% -28.90% -49.34% -58.93%
Endo International ENDP 79.73 +4.95% -5.29% +10.55% +23.21%
Noble Energy Inc NBL 33.09 +4.87% -3.37% -29.37% -51.99%
Hewlett-Packard HPQ 28.36 +4.61% -5.63% -28.16% -21.25%
Transocean RIG 16.08 +4.55% +12.48% -10.58% -54.96%
Anadarko Petroleum Corp APC 68.63 +4.43% -8.99% -15.94% -35.20%
Chesapeake Energy CHK 8.23 +4.31% -4.63% -57.49% -67.03%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
FedEx Corporation FDX 147.85 -4.00% -12.58% -14.51% -2.55%
Marathon Petroleum MPC 45.87 -2.92% -13.38% +3.23% +5.38%
Dentsply International XRAY 53.01 -2.47% -5.68% -0.21% +13.09%
Valero Energy VLO 59.92 -2.47% -13.16% +23.54% +23.31%
Westrock Co WRK 58.27 -2.36% -7.48% –% –%
Patterson Companies PDCO 45.06 -2.11% -10.19% -5.07% +12.29%
Tesoro Petroleum Co. TSO 92.27 -1.96% -13.57% +26.00% +52.27%
Regions Financial Corp. RF 9.55 -1.85% -11.01% -7.99% -5.03%
Avago Technologies AVGO 131.98 -1.79% +3.69% +31.96% +50.11%
Hudson City Bancorp HCBK 9.57 -1.69% -8.07% -4.68% -4.09%
Darden Restaurants DRI 68.93 -1.58% -3.07% +20.60% +48.05%
Expeditors Int’l EXPD 48.68 -1.26% -0.08% +9.97% +16.24%
Amgen Inc AMGN 150.36 -1.17% -11.45% -4.20% +10.24%
Tenet Healthcare Corp. THC 46.39 -1.17% -12.69% -8.45% -26.18%
Vertex Pharmaceuticals Inc VRTX 133.89 -1.15% -4.11% +12.70% +42.06%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.08 -0.07% -0.28% +0.05% +1.98%
Vanguard ST Inflation Protected VTIP 48.29 +0.06% -0.23% +0.10% -2.70%
Vanguard Short Term Bond BSV 80.01 +0.06% +0.09% +0.96% +1.45%
Vanguard Long Term Bond BLV 87.58 -0.02% -1.71% -4.60% +1.54%
1-3 Year Treasury Bond SHY 84.72 +0.06% +0.06% +0.66% +0.79%
7-10 Year Treasury Bond IEF 105.87 +0.03% +0.04% +1.15% +4.67%
20+ Year Treasury Bond TLT 119.09 -0.14% -2.81% -3.82% +6.68%
5 Year Yield ^FVX 1.59 -0.44% -1.85% -3.81% -10.67%
10 Year Yield ^TNX 2.28 +0.09% +1.88% +5.07% -9.92%
30 Year Yield ^TYX 3.07 +0.16% +5.75% +11.68% -5.65%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1993.14 +0.76% -5.28% -3.19% -0.22%
Canada S&P/TSX ^GSPTSE 13724.21 +1.94% -5.13% -6.21% -11.65%
Mexico IPC ^MXX 43269.62 +1.03% -4.53% +0.29% -5.26%
UK FTSE 100 ^FTSE 6229.21 +1.49% -7.53% -5.13% -8.39%
Europe STOXX 50 ^STOXX50E 3251.79 +1.38% -9.80% +3.35% +0.43%
France CAC 40 ^FCHI 4645.84 +1.67% -10.58% +8.73% +4.61%
Germany DAX ^GDAXI 10227.21 +0.38% -11.87% +4.30% +5.53%
Japan Nikkei 225 ^N225 18171.60 +0.81% -12.67% +4.13% +14.22%
MSCI Emerging Markets EEM 34.58 +2.51% -6.38% -11.35% -20.17%
China Hang Seng Index ^HSI 21966.66 +2.38% -10.42% -6.94% -10.93%
China Shanghai Index ETF ASHR 33.03 +5.68% -22.82% -11.25% +28.82%
India IFN 24.41 +0.86% -12.42% -5.43% -4.81%
Indonesia Jakarta Exchange ^JKSE 4332.51 -0.34% -8.77% -17.11% -15.60%
Singapore STI Index ^STI 2868.74 +0.94% -9.02% -14.75% -14.30%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 13.82 +5.38% -3.19% -24.84% -42.70%
Oil USO 15.34 +5.31% +3.05% -24.64% -55.77%
Oil Services OIH 30.99 +4.52% -3.73% -13.72% -40.35%
Silver SLV 14.23 +3.34% -2.13% -5.51% -20.77%
Metals & Mining XME 19.03 +2.81% -7.03% -38.00% -53.55%
Steel SLX 25.08 +2.74% -11.60% -29.29% -46.51%
Emerging Markets EEM 34.56 +2.46% -6.42% -11.38% -20.20%
Casinos BJK 32.91 +2.44% -13.74% -14.45% -24.58%
Energy XLE 64.95 +2.25% -6.11% -16.84% -29.91%
Social Media SOCL 18.17 +1.96% -4.87% +0.83% -12.10%
Solar TAN 30.78 +1.92% -9.89% -9.74% -30.72%
Telecom IYZ 29.16 +1.82% -0.55% +0.83% -3.25%
Coal KOL 9.00 +1.69% -6.64% -38.65% -50.23%
Gold GLD 107.59 +1.60% +1.77% -5.27% -9.94%
Water PHO 22.12 +1.33% -6.07% -13.84% -13.98%
Real Estate IYR 71.52 +1.25% -4.32% -5.32% +1.13%
Utilities XLU 42.38 +1.22% -4.14% -8.72% +1.97%
Materials XLB 43.06 +1.07% -7.05% -10.61% -12.17%
Retail XRT 46.75 +0.97% -3.92% -1.99% +5.94%
Shipping SEA 16.04 +0.88% -6.03% -9.37% -24.48%
Consumer Staples XLP 47.93 +0.88% -4.81% +0.07% +8.40%
Media PBS 24.77 +0.86% -5.17% -2.68% -1.89%
Pharma IHE 169.34 +0.85% -4.17% +12.25% +22.65%
Consumer Discretionary XLY 76.50 +0.78% -3.09% +6.72% +13.17%
Agribusiness MOO 49.64 +0.73% -8.28% -5.50% -4.00%
Food & Beverage PBJ 32.44 +0.68% -3.16% +6.77% +13.57%
Networking IGN 37.11 +0.65% -5.11% +0.20% +4.30%
Timber CUT 23.87 +0.63% -6.58% -1.53% -0.60%
Internet FDN 69.66 +0.62% -3.70% +13.60% +11.30%
Industrials XLI 52.44 +0.57% -4.21% -6.44% -1.26%
Software XSW 49.21 +0.51% -4.28% +3.50% +10.17%
Cloud Computing SKYY 29.29 +0.48% -4.59% +3.07% +3.56%
Financials XLF 23.51 +0.47% -7.59% -4.16% +2.18%
Technology XLK 41.06 +0.44% -4.02% +0.15% +3.51%
Transports XTN 47.65 +0.42% -3.76% -11.99% +0.00%
Cyber Security HACK 27.29 +0.41% -10.17% +3.02% –%
Semiconductors SMH 51.31 +0.39% -2.82% -6.06% +0.01%
Brokers/Dealers IAI 40.65 +0.30% -7.91% -4.30% +3.47%
Insurance KIE 69.13 +0.27% -4.28% +4.35% +9.64%
Banks KBE 34.34 +0.20% -6.41% +3.10% +5.25%
Regional Banks KRE 42.09 +0.17% -4.73% +4.23% +7.48%
Healthcare Services XHS 63.23 +0.17% -4.70% +12.74% +20.65%
Healthcare XLV 71.53 +0.15% -5.78% +5.26% +12.79%
Aerospace & Defense XAR 53.55 +0.10% -5.48% -1.46% +4.36%
Healthcare Equipment XHE 47.38 -0.07% -3.18% +9.05% +22.72%
20 Year Treasury TLT 119.10 -0.13% -2.80% -3.81% +6.69%
Housing ITB 28.21 -0.32% +0.89% +9.18% +18.57%
US Dollar UUP 24.85 -0.38% -2.19% +3.65% +10.67%
Biotech IBB 354.96 -0.70% -4.43% +17.03% +29.90%
Airlines XAL 97.90 -1.63% +3.80% -6.03% +11.68%
Volatility (VIX) ^VIX 21.23 -5.81% +73.59% +10.57% +65.86%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.35 +5.35% +3.09% -24.61% -55.75%
Silver SLV 14.23 +3.34% -2.13% -5.51% -20.77%
Diesel Heating Oil UHN 18.60 +2.90% -1.17% -13.81% -39.33%
Gold GLD 107.59 +1.60% +1.77% -5.27% -9.94%
Carbon GRN 10.28 +1.51% +0.81% +9.27% +39.33%
Zinc ZINC 5.99 +1.10% -36.93% -62.19% -69.56%
Copper JJC 28.83 +0.98% +2.27% -15.11% -23.10%
Soybeans SOYB 18.00 +0.78% -9.04% -13.29% -12.15%
Cotton BAL 41.85 +0.41% +1.70% +1.63% -8.40%
Sugar SGG 27.50 +0.26% +8.87% -25.74% -36.14%
Coffee JO 19.21 +0.16% -14.35% -36.97% -45.07%
Aluminum JJU 14.77 0.00% -2.06% -17.76% -27.95%
Nickel JJN 12.38 0.00% -12.38% -38.04% -49.67%
Cocoa CHOC 48.03 -0.10% +4.79% +13.39% +9.64%
Corn CORN 23.36 -1.23% -3.35% -12.32% -3.43%
Natural Gas UNG 12.69 -1.55% -6.69% -14.08% -39.46%
Grains JJG 32.52 -1.60% -8.21% -15.73% -7.90%
Livestock COW 25.41 -2.04% -3.24% -16.41% -20.49%
Wheat WEAT 9.58 -2.04% -8.50% -24.80% -17.84%

Leave a Reply

Your email address will not be published. Required fields are marked *