09/17/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.70 -0.24% -4.37% -1.93% +2.26%
Dow 30 DIA 166.82 -0.41% -3.90% -4.80% +0.38%
Nasdaq 100 QQQ 107.13 +0.04% -3.07% +4.00% +8.60%
Russell 2000 IWM 117.38 +0.38% -2.18% -1.16% +3.15%
Midcap 400 IJH 143.74 -0.11% -3.56% -0.11% +2.47%
Smallcap 600 IJR 112.30 +0.08% -2.54% -0.91% +4.06%
Microcap IWC 75.86 +0.79% -0.78% -0.85% +4.73%
Value IUSV 126.47 -0.41% -5.22% -6.17% -2.64%
Growth IUSG 80.12 +0.17% -2.99% +3.00% +7.36%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cablevision Systems Corp. CVC 32.51 +13.91% +27.65% +60.94% +74.83%
Lilly (Eli) & Co. LLY 89.98 +6.55% +7.92% +33.06% +41.67%
United Continental Holdings UAL 61.56 +6.23% +7.23% -7.97% +22.12%
Zoetis ZTS 46.01 +3.37% -3.87% +7.50% +28.11%
Expedia Inc. EXPE 128.83 +3.33% +6.90% +51.80% +50.02%
Health Care REIT, Inc. HCN 66.18 +2.64% -2.96% -9.53% +9.45%
Level 3 Communications LVLT 45.51 +2.41% -5.42% -7.84% +1.90%
Edison Int’l EIX 61.10 +2.33% +0.68% -5.35% +10.33%
American Electric Power AEP 55.87 +2.27% -2.95% -5.43% +10.40%
Amazon.com Inc AMZN 538.88 +2.18% +2.47% +73.64% +62.71%
American Airlines Group AAL 43.99 +2.16% +3.46% -17.45% +17.88%
Ameren Corp AEE 40.54 +2.14% -3.93% -9.31% +10.45%
SL Green Realty SLG 110.58 +2.14% -3.62% -6.15% +8.49%
Endo International ENDP 80.99 +2.13% -2.77% +12.30% +25.64%
Hanesbrands Inc HBI 30.89 +2.08% +4.81% +11.81% +17.31%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 57.19 -4.92% +8.13% -56.44% -55.93%
Wynn Resorts Ltd WYNN 70.27 -4.76% -27.89% -51.85% -60.20%
Southwestern Energy SWN 15.41 -4.40% -16.66% -43.53% -58.90%
Chesapeake Energy CHK 8.61 -4.33% +7.36% -55.52% -64.90%
Charles Schwab Corporation SCHW 29.78 -4.28% -12.02% -0.78% +1.68%
Intuit Inc. INTU 85.77 -4.14% -18.10% -6.46% +3.24%
Oracle Corp. ORCL 36.74 -4.00% -6.47% -17.49% -8.09%
United Rentals, Inc. URI 69.60 -3.71% +5.02% -31.77% -40.31%
Comerica Inc. CMA 41.62 -3.70% -10.18% -9.95% -17.32%
MetLife Inc. MET 47.78 -3.65% -11.81% -9.78% -11.45%
Fifth Third Bancorp FITB 19.40 -3.53% -6.19% -3.57% -3.61%
KLA-Tencor Corp. KLAC 51.31 -3.53% -2.75% -25.10% -15.78%
Genworth Financial Inc. GNW 5.03 -3.45% -4.55% -40.82% -61.81%
Hasbro Inc. HAS 77.51 -3.41% -2.49% +43.79% +48.44%
Zions Bancorp ZION 28.17 -3.40% -5.85% -0.64% -4.10%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.54 +0.57% -0.05% +0.62% +2.73%
Vanguard ST Inflation Protected VTIP 48.45 +0.35% +0.02% +0.44% -2.38%
Vanguard Short Term Bond BSV 80.22 +0.26% +0.20% +1.23% +1.78%
Vanguard Long Term Bond BLV 88.19 +0.79% -1.75% -3.94% +3.36%
1-3 Year Treasury Bond SHY 84.85 +0.22% +0.08% +0.82% +0.97%
7-10 Year Treasury Bond IEF 106.69 +0.83% +0.19% +1.94% +5.88%
20+ Year Treasury Bond TLT 120.25 +1.22% -2.87% -2.88% +8.87%
5 Year Yield ^FVX 1.50 -6.82% -0.27% -9.26% -17.54%
10 Year Yield ^TNX 2.22 -3.73% +4.23% +2.30% -15.07%
30 Year Yield ^TYX 3.03 -1.88% +7.48% +10.22% -9.58%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1990.20 -0.26% -4.59% -3.34% +0.23%
Canada S&P/TSX ^GSPTSE 13787.16 +0.17% -3.85% -5.78% -11.23%
Mexico IPC ^MXX 43790.93 +1.20% -0.55% +1.50% -4.39%
UK FTSE 100 ^FTSE 6186.99 -0.68% -5.85% -5.77% -9.11%
Europe STOXX 50 ^STOXX50E 3255.79 +0.12% -6.56% +3.48% +0.64%
France CAC 40 ^FCHI 4655.14 +0.20% -5.49% +8.95% +4.81%
Germany DAX ^GDAXI 10229.58 +0.02% -6.36% +4.32% +5.99%
Japan Nikkei 225 ^N225 18432.27 +1.43% -9.61% +5.62% +15.58%
MSCI Emerging Markets EEM 34.53 -0.06% -2.81% -11.46% -19.42%
China Hang Seng Index ^HSI 21854.63 -0.51% -8.62% -7.42% -11.14%
China Shanghai Index ETF ASHR 32.39 -2.26% -18.96% -12.95% +26.20%
India IFN 24.20 +0.44% -8.30% -6.24% -5.03%
Indonesia Jakarta Exchange ^JKSE 4378.39 +1.06% -2.26% -16.23% -14.88%
Singapore STI Index ^STI 2895.81 +0.94% -5.41% -13.95% -13.44%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 14.25 +2.59% -8.18% -22.47% -39.93%
Biotech IBB 362.50 +2.07% -2.07% +19.52% +34.52%
Pharma IHE 173.22 +2.06% -1.01% +14.82% +26.21%
Healthcare Equipment XHE 48.08 +1.71% -2.00% +10.66% +25.49%
Shipping SEA 16.31 +1.62% -4.45% -7.85% -22.45%
Silver SLV 14.42 +1.41% -2.70% -4.25% -19.40%
Utilities XLU 42.87 +1.37% -5.20% -7.67% +5.03%
20 Year Treasury TLT 120.25 +1.22% -2.87% -2.88% +8.87%
Media PBS 25.09 +1.15% -2.64% -1.42% -0.86%
Gold GLD 108.41 +1.03% +0.59% -4.55% -8.42%
Healthcare Services XHS 63.98 +0.99% -2.31% +14.07% +23.62%
Real Estate IYR 72.25 +0.98% -4.15% -4.35% +5.19%
Healthcare XLV 72.27 +0.91% -4.07% +6.35% +14.80%
Housing ITB 28.66 +0.84% +1.52% +10.92% +22.35%
Food & Beverage PBJ 32.71 +0.74% -2.33% +7.66% +15.35%
Transports XTN 47.92 +0.52% -2.52% -11.49% +0.17%
Cyber Security HACK 27.42 +0.48% -7.11% +3.51% –%
Casinos BJK 33.00 +0.47% -9.12% -14.22% -24.05%
Telecom IYZ 28.89 +0.35% -1.40% -0.11% -4.12%
Internet FDN 70.10 +0.31% -2.48% +14.32% +11.82%
Consumer Discretionary XLY 76.98 +0.27% -1.13% +7.39% +14.21%
Networking IGN 37.17 +0.19% -3.50% +0.36% +5.47%
Software XSW 49.22 +0.14% -3.07% +3.52% +10.40%
Retail XRT 47.08 +0.04% -2.27% -1.30% +6.72%
Consumer Staples XLP 48.05 0.00% -4.28% +0.32% +9.44%
Social Media SOCL 18.18 0.00% -2.31% +0.89% -11.70%
Steel SLX 24.97 -0.04% -7.86% -29.60% -46.36%
Energy XLE 65.28 -0.06% -7.52% -16.42% -28.48%
Emerging Markets EEM 34.53 -0.06% -2.81% -11.46% -19.42%
Agribusiness MOO 49.63 -0.14% -6.87% -5.52% -3.83%
Timber CUT 23.84 -0.25% -4.03% -1.65% -0.24%
Metals & Mining XME 19.02 -0.31% -5.79% -38.03% -53.14%
Water PHO 22.13 -0.32% -5.27% -13.80% -12.87%
Coal KOL 8.96 -0.33% -4.58% -38.92% -50.24%
Cloud Computing SKYY 29.30 -0.34% -3.68% +3.10% +4.19%
Aerospace & Defense XAR 53.47 -0.36% -4.14% -1.61% +4.39%
Materials XLB 43.02 -0.46% -5.74% -10.70% -11.85%
Industrials XLI 52.28 -0.46% -3.33% -6.71% -1.23%
Solar TAN 30.43 -0.49% -8.07% -10.76% -31.72%
Oil Services OIH 30.71 -0.55% -5.30% -14.50% -39.47%
Semiconductors SMH 51.01 -0.64% -1.39% -6.61% +0.78%
Technology XLK 40.77 -0.68% -3.69% -0.55% +3.21%
Insurance KIE 68.72 -0.74% -4.28% +3.73% +9.07%
Oil USO 15.23 -0.85% +5.47% -25.20% -55.70%
Volatility (VIX) ^VIX 21.14 -0.98% +55.33% +10.10% +58.83%
US Dollar UUP 24.61 -1.05% -2.07% +2.67% +9.72%
Financials XLF 23.22 -1.40% -7.05% -5.34% +1.01%
Airlines XAL 97.90 -1.63% +5.24% -6.03% +12.66%
Brokers/Dealers IAI 40.07 -1.98% -6.64% -5.67% +1.23%
Banks KBE 33.62 -2.27% -5.19% +0.94% +2.58%
Regional Banks KRE 41.12 -2.35% -3.86% +1.83% +4.56%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Silver SLV 14.42 +1.41% -2.70% -4.25% -19.40%
Gold GLD 108.41 +1.03% +0.59% -4.55% -8.42%
Livestock COW 25.62 +0.87% -1.58% -15.72% -19.15%
Copper JJC 29.07 +0.62% +5.25% -14.40% -22.69%
Cocoa CHOC 48.44 +0.58% +6.83% +14.35% +9.34%
Coffee JO 19.13 +0.37% -13.98% -37.24% -44.77%
Soybeans SOYB 17.88 +0.17% -2.56% -13.87% -12.78%
Aluminum JJU 14.77 0.00% -1.07% -17.76% -27.28%
Natural Gas UNG 12.56 -0.40% -10.35% -14.96% -40.10%
Cotton BAL 41.61 -0.45% -3.55% +1.04% -8.77%
Carbon GRN 10.20 -0.79% -1.82% +8.41% +36.19%
Oil USO 15.23 -0.85% +5.47% -25.20% -55.70%
Wheat WEAT 9.53 -1.24% -3.44% -25.20% -17.35%
Corn CORN 23.15 -1.24% +2.57% -13.10% -3.42%
Grains JJG 32.29 -1.25% -0.68% -16.33% -7.80%
Diesel Heating Oil UHN 18.39 -1.51% -4.86% -14.78% -40.02%
Sugar SGG 27.17 -1.91% +7.14% -26.63% -35.32%
Zinc ZINC 6.00 -2.28% -32.81% -62.10% -68.91%
Nickel JJN 11.96 -4.96% -10.32% -40.17% -51.93%

Leave a Reply

Your email address will not be published. Required fields are marked *