09/17/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 200.55 +0.18% -3.96% -1.52% +2.69%
Dow 30 DIA 167.72 +0.13% -3.39% -4.29% +0.92%
Nasdaq 100 QQQ 107.30 +0.19% -2.92% +4.16% +8.76%
Russell 2000 IWM 117.75 +0.69% -1.87% -0.85% +3.47%
Midcap 400 IJH 144.29 +0.27% -3.18% +0.27% +2.87%
Smallcap 600 IJR 112.82 +0.55% -2.09% -0.44% +4.54%
Microcap IWC 76.02 +1.00% -0.58% -0.64% +4.95%
Value IUSV 127.14 +0.12% -4.71% -5.67% -2.13%
Growth IUSG 80.30 +0.40% -2.77% +3.24% +7.60%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cablevision Systems Corp. CVC 32.87 +15.17% +29.06% +62.72% +76.77%
United Continental Holdings UAL 61.68 +6.44% +7.44% -7.79% +22.36%
Lilly (Eli) & Co. LLY 88.75 +5.09% +6.43% +31.23% +39.72%
Expedia Inc. EXPE 130.00 +4.27% +7.87% +53.18% +51.39%
Zoetis ZTS 46.22 +3.85% -3.42% +8.00% +28.70%
Marathon Oil Corp. MRO 16.75 +3.33% -11.05% -39.17% -56.23%
Hanesbrands Inc HBI 31.08 +2.71% +5.46% +12.50% +18.03%
American Airlines Group AAL 44.20 +2.65% +3.95% -17.05% +18.45%
Under Armour UA 105.50 +2.07% +7.91% +55.38% +52.37%
D. R. Horton DHI 32.23 +2.06% +7.58% +28.35% +51.63%
Ross Stores ROST 50.73 +1.97% -5.05% +8.41% +36.26%
Mondelez International MDLZ 43.84 +1.86% -5.78% +21.63% +26.16%
Kansas City Southern KSU 97.01 +1.85% -0.50% -19.71% -14.58%
Progressive Corp. PGR 31.53 +1.78% +2.20% +19.99% +29.23%
BIOGEN IDEC Inc. BIIB 325.18 +1.76% +2.67% -4.20% +0.55%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 71.12 -3.61% -27.02% -51.27% -59.72%
Intuit Inc. INTU 86.50 -3.32% -17.40% -5.43% +4.11%
Oracle Corp. ORCL 37.05 -3.19% -5.68% -16.79% -7.32%
United Rentals, Inc. URI 70.02 -3.13% +5.66% -31.36% -39.95%
Lam Research LRCX 72.66 -2.81% +0.49% -7.50% +2.65%
Pentair Ltd. PNR 53.53 -2.46% -12.66% -18.15% -18.95%
Verizon Communications VZ 45.06 -2.46% -5.84% -0.29% -2.55%
Chesapeake Energy CHK 8.78 -2.44% +9.48% -54.65% -64.20%
KLA-Tencor Corp. KLAC 51.91 -2.41% -1.61% -24.22% -14.80%
Keurig Green Mountain GMCR 58.76 -2.31% +11.10% -55.25% -54.72%
Seagate Technology STX 48.02 -2.30% -6.97% -25.68% -18.30%
Frontier Communications FTR 5.07 -2.22% -4.73% -19.87% -15.20%
Southwestern Energy SWN 15.77 -2.17% -14.71% -42.21% -57.94%
Genworth Financial Inc. GNW 5.10 -2.11% -3.23% -40.00% -61.28%
CenturyLink Inc CTL 25.67 -1.76% -8.19% -31.78% -30.80%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.05 -0.04% -0.66% +0.01% +2.10%
Vanguard ST Inflation Protected VTIP 48.25 -0.06% -0.39% +0.02% -2.78%
Vanguard Short Term Bond BSV 79.98 -0.04% -0.10% +0.93% +1.48%
Vanguard Long Term Bond BLV 87.29 -0.24% -2.76% -4.92% +2.31%
1-3 Year Treasury Bond SHY 84.67 +0.01% -0.13% +0.60% +0.75%
7-10 Year Treasury Bond IEF 105.84 +0.03% -0.60% +1.12% +5.04%
20+ Year Treasury Bond TLT 118.87 +0.06% -3.98% -4.00% +7.62%
5 Year Yield ^FVX 1.61 -0.19% +7.05% -2.60% -11.49%
10 Year Yield ^TNX 2.29 -0.61% +7.51% +5.53% -12.39%
30 Year Yield ^TYX 3.08 -0.49% +9.26% +12.04% -8.09%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1996.93 +0.08% -4.27% -3.01% +0.57%
Canada S&P/TSX ^GSPTSE 13745.41 -0.13% -4.14% -6.06% -11.50%
Mexico IPC ^MXX 43454.53 +0.43% -1.31% +0.72% -5.12%
UK FTSE 100 ^FTSE 6186.99 -0.68% -5.85% -5.77% -9.11%
Europe STOXX 50 ^STOXX50E 3255.79 +0.12% -6.56% +3.48% +0.64%
France CAC 40 ^FCHI 4655.14 +0.20% -5.49% +8.95% +4.81%
Germany DAX ^GDAXI 10229.58 +0.02% -6.36% +4.32% +5.99%
Japan Nikkei 225 ^N225 18432.27 +1.43% -9.61% +5.62% +15.58%
MSCI Emerging Markets EEM 34.38 -0.49% -3.24% -11.85% -19.77%
China Hang Seng Index ^HSI 21854.63 -0.51% -8.62% -7.42% -11.14%
China Shanghai Index ETF ASHR 32.09 -3.18% -19.73% -13.77% +25.01%
India IFN 24.10 +0.02% -8.68% -6.63% -5.43%
Indonesia Jakarta Exchange ^JKSE 4378.39 +1.06% -2.26% -16.23% -14.88%
Singapore STI Index ^STI 2895.81 +0.94% -5.41% -13.95% -13.44%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 21.70 +1.64% +59.44% +13.02% +63.04%
Healthcare Equipment XHE 47.93 +1.40% -2.30% +10.32% +25.10%
Pharma IHE 171.96 +1.32% -1.73% +13.99% +25.29%
Media PBS 25.09 +1.15% -2.64% -1.42% -0.86%
Biotech IBB 359.02 +1.09% -3.01% +18.37% +33.23%
Transports XTN 48.11 +0.93% -2.13% -11.13% +0.57%
Shipping SEA 16.19 +0.87% -5.16% -8.52% -23.02%
Healthcare Services XHS 63.88 +0.84% -2.45% +13.90% +23.43%
Food & Beverage PBJ 32.74 +0.83% -2.24% +7.76% +15.46%
Utilities XLU 42.56 +0.63% -5.89% -8.34% +4.26%
Consumer Discretionary XLY 77.20 +0.56% -0.85% +7.70% +14.54%
Housing ITB 28.57 +0.53% +1.20% +10.57% +21.97%
Energy XLE 65.65 +0.51% -7.00% -15.95% -28.08%
Healthcare XLV 71.98 +0.50% -4.46% +5.92% +14.34%
Silver SLV 14.29 +0.49% -3.58% -5.12% -20.13%
Brokers/Dealers IAI 41.07 +0.47% -4.31% -3.31% +3.76%
Regional Banks KRE 42.29 +0.43% -1.12% +4.73% +7.53%
Retail XRT 47.22 +0.34% -1.98% -1.01% +7.04%
Banks KBE 34.51 +0.32% -2.68% +3.61% +5.29%
Internet FDN 70.07 +0.27% -2.52% +14.27% +11.77%
Software XSW 49.28 +0.26% -2.95% +3.64% +10.53%
Aerospace & Defense XAR 53.80 +0.26% -3.54% -0.99% +5.04%
Insurance KIE 69.41 +0.26% -3.32% +4.77% +10.16%
Oil Services OIH 30.95 +0.23% -4.56% -13.84% -38.99%
Industrials XLI 52.63 +0.21% -2.68% -6.09% -0.57%
Cyber Security HACK 27.34 +0.19% -7.37% +3.22% –%
Consumer Staples XLP 48.12 +0.15% -4.14% +0.46% +9.60%
Networking IGN 37.15 +0.13% -3.56% +0.31% +5.41%
Materials XLB 43.27 +0.12% -5.19% -10.18% -11.34%
Financials XLF 23.58 +0.11% -5.62% -3.90% +2.55%
20 Year Treasury TLT 118.87 +0.06% -3.98% -4.00% +7.62%
US Dollar UUP 24.88 +0.04% -0.99% +3.80% +10.92%
Water PHO 22.19 -0.05% -5.01% -13.57% -12.63%
Agribusiness MOO 49.67 -0.06% -6.79% -5.44% -3.74%
Gold GLD 107.07 -0.22% -0.65% -5.73% -9.55%
Semiconductors SMH 51.16 -0.35% -1.10% -6.33% +1.08%
Technology XLK 40.91 -0.35% -3.37% -0.22% +3.56%
Timber CUT 23.81 -0.36% -4.13% -1.76% -0.36%
Steel SLX 24.89 -0.37% -8.16% -29.83% -46.53%
Cloud Computing SKYY 29.29 -0.37% -3.71% +3.07% +4.15%
Real Estate IYR 71.26 -0.41% -5.47% -5.66% +3.75%
Social Media SOCL 18.10 -0.44% -2.74% +0.44% -12.09%
Emerging Markets EEM 34.39 -0.48% -3.22% -11.83% -19.76%
Metals & Mining XME 18.97 -0.58% -6.04% -38.20% -53.27%
Casinos BJK 32.62 -0.69% -10.16% -15.21% -24.92%
Telecom IYZ 28.58 -0.73% -2.46% -1.18% -5.15%
Solar TAN 30.33 -0.82% -8.37% -11.06% -31.94%
Gold Miners GDX 13.78 -0.83% -11.24% -25.05% -41.94%
Coal KOL 8.91 -0.88% -5.10% -39.26% -50.51%
Oil USO 15.20 -1.04% +5.26% -25.34% -55.79%
Airlines XAL 97.90 -1.63% +5.24% -6.03% +12.66%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.61 +3.19% +2.12% +12.75% +41.66%
Coffee JO 19.16 +0.52% -13.85% -37.14% -44.69%
Livestock COW 25.53 +0.49% -1.94% -16.04% -19.45%
Silver SLV 14.29 +0.49% -3.58% -5.11% -20.12%
Cotton BAL 41.80 0.00% -3.11% +1.51% -8.35%
Aluminum JJU 14.77 0.00% -1.07% -17.76% -27.28%
Copper JJC 28.89 0.00% +4.60% -14.93% -23.16%
Nickel JJN 12.58 0.00% -5.63% -37.04% -49.42%
Cocoa CHOC 48.16 0.00% +6.22% +13.69% +8.71%
Gold GLD 107.08 -0.21% -0.64% -5.72% -9.55%
Soybeans SOYB 17.80 -0.28% -3.00% -14.26% -13.17%
Natural Gas UNG 12.55 -0.51% -10.45% -15.06% -40.17%
Zinc ZINC 6.09 -0.81% -31.80% -61.53% -68.45%
Grains JJG 32.37 -1.01% -0.43% -16.12% -7.57%
Corn CORN 23.20 -1.02% +2.79% -12.91% -3.21%
Wheat WEAT 9.55 -1.04% -3.24% -25.04% -17.17%
Oil USO 15.19 -1.11% +5.19% -25.39% -55.82%
Sugar SGG 27.30 -1.44% +7.65% -26.28% -35.02%
Diesel Heating Oil UHN 18.23 -2.37% -5.69% -15.52% -40.54%

Leave a Reply

Your email address will not be published. Required fields are marked *