09/18/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.36 -1.68% -6.39% -4.06% +0.11%
Dow 30 DIA 163.56 -1.75% -5.86% -6.66% -1.82%
Nasdaq 100 QQQ 105.35 -1.66% -4.52% +2.27% +7.83%
Russell 2000 IWM 115.70 -1.40% -3.28% -2.57% +2.80%
Midcap 400 IJH 141.42 -1.61% -5.10% -1.73% +1.22%
Smallcap 600 IJR 110.44 -1.66% -4.01% -2.55% +3.37%
Microcap IWC 75.24 -0.82% -1.03% -1.66% +5.10%
Value IUSV 124.04 -1.92% -6.97% -7.97% -4.49%
Growth IUSG 78.99 -1.41% -4.31% +1.55% +6.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 8.96 +4.07% +19.47% -53.72% -63.67%
Bristol-Myers Squibb BMY 64.34 +3.46% +3.08% +10.24% +32.02%
AbbVie ABBV 61.22 +2.27% -10.68% -4.26% +8.96%
Molson Coors Brewing Company TAP 84.38 +2.15% +17.82% +15.16% +13.47%
Brown-Forman Corporation BF-B 98.75 +1.92% -8.82% +13.56% +9.89%
Cablevision Systems Corp. CVC 33.13 +1.91% +30.79% +64.01% +78.45%
Level 3 Communications LVLT 46.36 +1.87% -3.78% -6.12% +5.22%
Health Care REIT, Inc. HCN 67.36 +1.78% -0.72% -7.91% +10.81%
Iron Mountain Incorporated IRM 30.00 +1.76% +3.35% -18.86% +0.53%
Macerich MAC 77.50 +1.41% -2.78% -4.86% +24.68%
Realty Income Corporation O 47.49 +1.28% +0.31% +2.69% +17.45%
Ventas Inc VTR 56.15 +1.26% -16.08% -18.79% -4.12%
Kimco Realty KIM 24.13 +1.22% -4.70% -2.11% +12.19%
Adobe Systems Inc ADBE 81.25 +1.17% -3.63% +11.76% +15.63%
Endo International ENDP 81.92 +1.15% -1.83% +13.59% +26.79%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 10.88 -9.71% +8.04% -52.19% -67.13%
Diamond Offshore Drilling DO 20.18 -9.43% -12.83% -44.34% -46.94%
Transocean RIG 14.31 -9.26% +2.87% -20.42% -57.88%
Ensco plc ESV 15.44 -8.48% -8.91% -47.34% -64.98%
Vertex Pharmaceuticals Inc VRTX 124.16 -8.16% -9.62% +4.51% +34.77%
Range Resources Corp. RRC 36.05 -7.52% -2.30% -32.37% -50.31%
Joy Global Inc. JOY 17.29 -6.49% -30.10% -62.13% -69.81%
Helmerich & Payne HP 49.27 -6.31% -18.47% -24.64% -49.60%
NRG Energy NRG 17.98 -6.21% -11.56% -32.06% -39.08%
Western Digital WDC 75.87 -6.02% -6.99% -30.67% -20.72%
Southwestern Energy SWN 14.49 -5.97% -18.14% -46.90% -61.54%
Tenet Healthcare Corp. THC 44.50 -5.62% -14.62% -12.18% -26.66%
Apache Corporation APA 39.65 -5.57% -17.22% -35.93% -58.52%
Micron Technology MU 15.50 -5.55% -12.43% -55.73% -48.37%
Host Hotels & Resorts HST 16.53 -5.11% -14.09% -29.07% -20.38%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.77 +0.28% +0.44% +0.91% +2.97%
Vanguard ST Inflation Protected VTIP 48.42 -0.06% +0.14% +0.37% -2.42%
Vanguard Short Term Bond BSV 80.33 +0.14% +0.44% +1.37% +1.85%
Vanguard Long Term Bond BLV 88.91 +0.82% -0.69% -3.15% +4.04%
1-3 Year Treasury Bond SHY 84.89 +0.05% +0.21% +0.86% +0.97%
7-10 Year Treasury Bond IEF 107.19 +0.47% +0.93% +2.41% +6.18%
20+ Year Treasury Bond TLT 122.10 +1.54% -1.06% -1.39% +10.37%
5 Year Yield ^FVX 1.44 -4.33% -8.51% -12.89% -19.78%
10 Year Yield ^TNX 2.13 -3.92% -2.70% -1.84% -17.79%
30 Year Yield ^TYX 2.93 -3.46% +2.56% +6.58% -12.30%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1958.08 -1.61% -6.01% -4.90% -1.31%
Canada S&P/TSX ^GSPTSE 13646.90 -1.02% -4.15% -6.74% -11.86%
Mexico IPC ^MXX 43565.05 -0.52% -0.70% +0.97% -5.01%
UK FTSE 100 ^FTSE 6104.11 -1.34% -7.07% -7.04% -10.29%
Europe STOXX 50 ^STOXX50E 3157.30 -3.03% -10.21% +0.35% -2.30%
France CAC 40 ^FCHI 4535.85 -2.56% -9.04% +6.16% +2.42%
Germany DAX ^GDAXI 9916.16 -3.06% -9.97% +1.13% +2.66%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.26% +3.55% +13.30%
MSCI Emerging Markets EEM 33.83 -1.86% -4.70% -13.26% -20.65%
China Hang Seng Index ^HSI 21920.83 +0.30% -8.73% -7.13% -10.00%
China Shanghai Index ETF ASHR 31.72 -1.89% -22.18% -14.75% +24.26%
India IFN 24.18 -0.08% -7.99% -4.78% -3.06%
Indonesia Jakarta Exchange ^JKSE 4380.32 +0.04% -4.45% -16.20% -14.86%
Singapore STI Index ^STI 2879.59 -0.56% -6.86% -14.43% -13.07%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 22.28 +5.39% +65.16% +16.04% +57.79%
20 Year Treasury TLT 122.10 +1.54% -1.06% -1.39% +10.37%
Gold Miners GDX 14.47 +1.40% -1.16% -21.27% -39.08%
US Dollar UUP 24.86 +1.02% -1.23% +3.71% +10.83%
Gold GLD 109.21 +0.74% +2.20% -3.85% -7.95%
Silver SLV 14.47 +0.35% -1.63% -3.92% -19.25%
Real Estate IYR 72.00 -0.35% -4.64% -4.68% +5.25%
Cyber Security HACK 27.30 -0.44% -7.83% +3.06% –%
Utilities XLU 42.23 -0.54% -6.63% -9.04% +3.14%
Healthcare Equipment XHE 47.67 -0.79% -2.97% +9.72% +25.18%
Software XSW 48.79 -0.81% -3.75% +2.61% +11.60%
Internet FDN 69.42 -0.97% -3.29% +13.21% +13.34%
Social Media SOCL 18.00 -0.99% -3.28% -0.11% -9.05%
Consumer Staples XLP 47.19 -1.15% -5.62% -1.48% +6.96%
Media PBS 24.76 -1.24% -3.70% -2.72% -1.12%
Pharma IHE 171.04 -1.26% -1.93% +13.38% +24.19%
Technology XLK 40.06 -1.28% -5.09% -2.29% +2.03%
Cloud Computing SKYY 28.88 -1.43% -5.16% +1.62% +3.95%
Healthcare XLV 70.95 -1.46% -5.61% +4.41% +13.00%
Food & Beverage PBJ 32.11 -1.47% -4.32% +5.69% +12.88%
Insurance KIE 67.40 -1.51% -6.49% +1.74% +6.87%
Biotech IBB 356.76 -1.58% -2.63% +17.62% +34.12%
Consumer Discretionary XLY 75.46 -1.59% -3.64% +5.27% +12.42%
Telecom IYZ 28.43 -1.59% -2.90% -1.70% -4.25%
Airlines XAL 97.90 -1.63% +5.61% -6.03% +14.97%
Healthcare Services XHS 62.89 -1.67% -4.08% +12.13% +22.26%
Aerospace & Defense XAR 52.47 -1.68% -6.56% -3.44% +2.60%
Semiconductors SMH 50.15 -1.69% -1.71% -8.18% -0.06%
Water PHO 21.72 -1.72% -7.02% -15.40% -14.11%
Coal KOL 8.80 -1.79% -5.38% -40.01% -50.75%
Casinos BJK 32.41 -1.79% -10.91% -15.75% -24.29%
Networking IGN 36.49 -1.83% -5.49% -1.48% +4.48%
Emerging Markets EEM 33.83 -1.86% -4.70% -13.26% -20.65%
Retail XRT 46.10 -1.87% -4.17% -3.36% +5.52%
Financials XLF 22.66 -1.90% -9.61% -7.63% -1.39%
Housing ITB 28.09 -1.99% -1.99% +8.72% +19.77%
Shipping SEA 15.97 -2.08% -7.15% -9.77% -23.55%
Materials XLB 41.88 -2.10% -8.00% -13.07% -14.31%
Transports XTN 46.85 -2.11% -4.78% -13.46% -0.95%
Agribusiness MOO 48.58 -2.12% -8.89% -7.52% -5.91%
Regional Banks KRE 40.04 -2.17% -6.73% -0.84% +2.81%
Industrials XLI 50.86 -2.19% -5.88% -9.25% -3.87%
Banks KBE 32.68 -2.36% -8.33% -1.88% +0.19%
Brokers/Dealers IAI 39.11 -2.40% -9.24% -7.93% -1.07%
Timber CUT 23.24 -2.52% -6.89% -4.13% -2.75%
Energy XLE 63.06 -2.69% -9.25% -19.26% -31.40%
Metals & Mining XME 18.41 -2.70% -6.50% -40.02% -54.28%
Steel SLX 24.15 -3.28% -8.97% -31.91% -48.22%
Solar TAN 29.43 -3.29% -11.65% -13.70% -31.13%
Oil USO 14.62 -4.01% +3.76% -28.19% -57.70%
Oil Services OIH 29.24 -4.79% -7.06% -18.60% -42.43%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 15.00 +1.56% +0.47% -16.48% -24.24%
Gold GLD 109.21 +0.74% +2.20% -3.85% -7.95%
Nickel JJN 12.04 +0.71% -7.74% -39.74% -50.37%
Zinc ZINC 6.04 +0.67% -29.93% -61.84% -68.18%
Wheat WEAT 9.59 +0.63% -4.86% -24.73% -16.68%
Cocoa CHOC 48.70 +0.54% +7.81% +14.97% +9.61%
Silver SLV 14.47 +0.35% -1.63% -3.92% -19.25%
Carbon GRN 10.20 0.00% -2.29% +8.41% +38.22%
Coffee JO 19.07 -0.31% -17.77% -37.43% -44.19%
Livestock COW 25.47 -0.59% -3.30% -16.22% -19.50%
Corn CORN 23.01 -0.60% +0.31% -13.63% -5.31%
Grains JJG 32.05 -0.74% -3.29% -16.95% -8.90%
Natural Gas UNG 12.33 -1.83% -8.19% -16.52% -42.38%
Diesel Heating Oil UHN 18.05 -1.87% -6.64% -16.38% -41.29%
Soybeans SOYB 17.54 -1.90% -5.95% -15.51% -14.73%
Cotton BAL 40.29 -3.17% -7.97% -2.16% -8.78%
Oil USO 14.62 -4.01% +3.76% -28.19% -57.70%
Copper JJC 27.87 -4.13% +0.61% -17.93% -25.50%
Sugar SGG 25.98 -4.38% +2.73% -29.84% -38.14%

Leave a Reply

Your email address will not be published. Required fields are marked *