09/18/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 196.45 -1.13% -5.87% -3.53% +0.67%
Dow 30 DIA 164.36 -1.27% -5.40% -6.20% -1.34%
Nasdaq 100 QQQ 105.87 -1.18% -4.05% +2.77% +8.37%
Russell 2000 IWM 116.27 -0.92% -2.80% -2.09% +3.30%
Midcap 400 IJH 142.37 -0.95% -4.46% -1.07% +1.90%
Smallcap 600 IJR 111.11 -1.06% -3.42% -1.96% +4.00%
Microcap IWC 75.40 -0.61% -0.82% -1.45% +5.32%
Value IUSV 124.66 -1.43% -6.51% -7.51% -4.01%
Growth IUSG 79.44 -0.85% -3.77% +2.13% +7.00%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 83.40 +2.98% -0.06% +15.64% +29.08%
Health Care REIT, Inc. HCN 68.08 +2.87% +0.34% -6.93% +12.00%
Realty Income Corporation O 48.19 +2.76% +1.77% +4.19% +19.17%
Bristol-Myers Squibb BMY 63.75 +2.50% +2.13% +9.22% +30.80%
Ventas Inc VTR 56.74 +2.33% -15.20% -17.94% -3.11%
AbbVie ABBV 61.13 +2.12% -10.81% -4.40% +8.80%
HCP Inc. HCP 39.12 +1.93% -1.46% -7.36% +1.97%
Consolidated Edison ED 65.45 +1.46% -1.24% +2.20% +20.52%
AvalonBay Communities, Inc. AVB 172.31 +1.45% -2.14% +7.04% +23.23%
Williams Cos. WMB 46.31 +1.30% -9.77% +5.60% -15.18%
Kimco Realty KIM 24.15 +1.28% -4.64% -2.05% +12.26%
Adobe Systems Inc ADBE 81.26 +1.18% -3.62% +11.77% +15.64%
Essex Property Trust Inc ESS 222.16 +1.18% -2.53% +8.93% +25.10%
Molson Coors Brewing Company TAP 83.57 +1.17% +16.69% +14.05% +12.38%
Macerich MAC 77.31 +1.16% -3.02% -5.09% +24.38%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 11.02 -8.59% +9.38% -51.60% -66.72%
Diamond Offshore Drilling DO 20.60 -7.54% -11.02% -43.18% -45.83%
Ensco plc ESV 15.61 -7.47% -7.91% -46.76% -64.59%
Transocean RIG 14.79 -6.21% +6.32% -17.75% -56.47%
Helmerich & Payne HP 49.55 -5.78% -18.00% -24.21% -49.31%
Vertex Pharmaceuticals Inc VRTX 127.73 -5.52% -7.02% +7.52% +38.64%
Range Resources Corp. RRC 36.86 -5.44% -0.11% -30.85% -49.19%
NRG Energy NRG 18.15 -5.32% -10.72% -31.42% -38.50%
Southwestern Energy SWN 14.60 -5.26% -17.51% -46.50% -61.25%
Apache Corporation APA 39.89 -5.00% -16.72% -35.55% -58.27%
Micron Technology MU 15.59 -5.00% -11.92% -55.47% -48.07%
Joy Global Inc. JOY 17.59 -4.87% -28.89% -61.48% -69.29%
Western Digital WDC 77.12 -4.47% -5.46% -29.53% -19.41%
FMC Technologies Inc. FTI 33.15 -4.19% +1.41% -29.23% -41.34%
Host Hotels & Resorts HST 16.72 -4.02% -13.10% -28.25% -19.47%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.69 +0.18% +0.34% +0.81% +2.87%
Vanguard ST Inflation Protected VTIP 48.43 -0.04% +0.17% +0.39% -2.40%
Vanguard Short Term Bond BSV 80.29 +0.09% +0.38% +1.32% +1.80%
Vanguard Long Term Bond BLV 89.00 +0.92% -0.59% -3.05% +4.15%
1-3 Year Treasury Bond SHY 84.87 +0.02% +0.18% +0.83% +0.94%
7-10 Year Treasury Bond IEF 107.06 +0.35% +0.81% +2.29% +6.05%
20+ Year Treasury Bond TLT 121.84 +1.32% -1.27% -1.60% +10.14%
5 Year Yield ^FVX 1.45 -3.33% -7.88% -12.28% -19.22%
10 Year Yield ^TNX 2.14 -3.29% -2.24% -1.38% -17.41%
30 Year Yield ^TYX 2.94 -3.00% +2.91% +6.95% -12.00%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1964.90 -1.27% -5.69% -4.57% -0.97%
Canada S&P/TSX ^GSPTSE 13667.24 -0.87% -4.01% -6.60% -11.73%
Mexico IPC ^MXX 43471.83 -0.73% -0.91% +0.76% -5.21%
UK FTSE 100 ^FTSE 6104.11 -1.34% -7.07% -7.04% -10.29%
Europe STOXX 50 ^STOXX50E 3157.30 -3.03% -10.21% +0.35% -2.30%
France CAC 40 ^FCHI 4535.85 -2.56% -9.04% +6.16% +2.42%
Germany DAX ^GDAXI 9916.16 -3.06% -9.97% +1.13% +2.66%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.26% +3.55% +13.30%
MSCI Emerging Markets EEM 34.20 -0.78% -3.66% -12.31% -19.78%
China Hang Seng Index ^HSI 21920.83 +0.30% -8.73% -7.13% -10.00%
China Shanghai Index ETF ASHR 31.98 -1.09% -21.54% -14.06% +25.28%
India IFN 24.38 +0.74% -7.23% -3.99% -2.26%
Indonesia Jakarta Exchange ^JKSE 4380.32 +0.04% -4.45% -16.20% -14.86%
Singapore STI Index ^STI 2879.59 -0.56% -6.86% -14.43% -13.07%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 22.59 +6.86% +67.46% +17.66% +59.99%
Gold Miners GDX 14.51 +1.68% -0.89% -21.06% -38.92%
20 Year Treasury TLT 121.84 +1.32% -1.27% -1.60% +10.14%
Silver SLV 14.50 +0.52% -1.46% -3.75% -19.11%
Gold GLD 108.97 +0.52% +1.97% -4.06% -8.15%
US Dollar UUP 24.71 +0.41% -1.83% +3.09% +10.16%
Real Estate IYR 72.45 +0.28% -4.04% -4.09% +5.91%
Utilities XLU 42.43 -0.07% -6.19% -8.61% +3.63%
Social Media SOCL 18.15 -0.17% -2.47% +0.72% -8.29%
Healthcare Equipment XHE 47.90 -0.31% -2.50% +10.26% +25.79%
Media PBS 24.98 -0.36% -2.84% -1.85% -0.24%
Pharma IHE 172.41 -0.47% -1.15% +14.29% +25.18%
Food & Beverage PBJ 32.42 -0.52% -3.40% +6.71% +13.97%
Internet FDN 69.72 -0.54% -2.87% +13.70% +13.83%
Consumer Staples XLP 47.45 -0.61% -5.10% -0.93% +7.55%
Healthcare Services XHS 63.49 -0.73% -3.16% +13.20% +23.43%
Emerging Markets EEM 34.21 -0.75% -3.63% -12.28% -19.76%
Consumer Discretionary XLY 76.07 -0.80% -2.86% +6.12% +13.33%
Software XSW 48.77 -0.86% -3.80% +2.56% +11.55%
Cyber Security HACK 27.16 -0.94% -8.30% +2.54% –%
Technology XLK 40.20 -0.94% -4.76% -1.94% +2.38%
Retail XRT 46.52 -0.98% -3.29% -2.48% +6.48%
Casinos BJK 32.67 -1.01% -10.20% -15.08% -23.69%
Coal KOL 8.87 -1.01% -4.62% -39.54% -50.36%
Water PHO 21.88 -1.02% -6.36% -14.80% -13.50%
Healthcare XLV 71.25 -1.04% -5.22% +4.85% +13.48%
Housing ITB 28.36 -1.05% -1.05% +9.76% +20.92%
Insurance KIE 67.71 -1.05% -6.06% +2.21% +7.36%
Cloud Computing SKYY 28.99 -1.06% -4.79% +2.01% +4.34%
Shipping SEA 16.13 -1.10% -6.22% -8.86% -22.79%
Semiconductors SMH 50.45 -1.10% -1.12% -7.63% +0.54%
Telecom IYZ 28.57 -1.11% -2.42% -1.21% -3.77%
Aerospace & Defense XAR 52.75 -1.15% -6.06% -2.93% +3.15%
Networking IGN 36.72 -1.21% -4.90% -0.86% +5.14%
Biotech IBB 357.66 -1.34% -2.38% +17.92% +34.46%
Transports XTN 47.20 -1.38% -4.07% -12.82% -0.21%
Agribusiness MOO 48.91 -1.45% -8.27% -6.89% -5.27%
Financials XLF 22.76 -1.47% -9.21% -7.22% -0.95%
Industrials XLI 51.20 -1.54% -5.26% -8.64% -3.23%
Steel SLX 24.58 -1.58% -7.37% -30.72% -47.30%
Materials XLB 42.10 -1.59% -7.51% -12.61% -13.86%
Timber CUT 23.46 -1.59% -6.01% -3.22% -1.83%
Airlines XAL 97.90 -1.63% +5.61% -6.03% +14.97%
Solar TAN 29.85 -1.91% -10.39% -12.46% -30.15%
Energy XLE 63.54 -1.95% -8.57% -18.66% -30.88%
Metals & Mining XME 18.54 -2.01% -5.84% -39.60% -53.96%
Brokers/Dealers IAI 39.26 -2.02% -8.89% -7.57% -0.69%
Regional Banks KRE 39.97 -2.36% -6.91% -1.03% +2.62%
Banks KBE 32.67 -2.39% -8.36% -1.91% +0.16%
Oil USO 14.72 -3.35% +4.47% -27.70% -57.41%
Oil Services OIH 29.52 -3.87% -6.17% -17.82% -41.88%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 9.64 +1.15% -4.37% -24.33% -16.25%
Cocoa CHOC 48.85 +0.85% +8.15% +15.32% +9.95%
Silver SLV 14.50 +0.52% -1.46% -3.75% -19.11%
Gold GLD 108.95 +0.50% +1.96% -4.08% -8.17%
Coffee JO 19.16 +0.16% -17.38% -37.14% -43.93%
Aluminum JJU 14.77 0.00% -1.07% -17.76% -25.40%
Carbon GRN 10.20 0.00% -2.29% +8.41% +38.22%
Livestock COW 25.62 0.00% -2.73% -15.72% -19.03%
Nickel JJN 11.96 0.00% -8.39% -40.17% -50.72%
Corn CORN 23.08 -0.30% +0.61% -13.36% -5.02%
Zinc ZINC 5.98 -0.33% -30.63% -62.22% -68.49%
Grains JJG 32.18 -0.34% -2.90% -16.61% -8.53%
Diesel Heating Oil UHN 18.20 -1.03% -5.85% -15.66% -40.79%
Cotton BAL 40.99 -1.49% -6.37% -0.46% -7.20%
Natural Gas UNG 12.37 -1.51% -7.89% -16.25% -42.20%
Soybeans SOYB 17.58 -1.68% -5.74% -15.32% -14.54%
Oil USO 14.72 -3.35% +4.47% -27.70% -57.41%
Copper JJC 28.06 -3.47% +1.30% -17.37% -24.99%
Sugar SGG 26.03 -4.21% +2.91% -29.72% -38.04%

Leave a Reply

Your email address will not be published. Required fields are marked *