09/21/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 196.44 +0.51% -6.22% -3.03% +1.19%
Dow 30 DIA 164.87 +0.81% -5.66% -5.73% -0.84%
Nasdaq 100 QQQ 105.68 +0.31% -5.16% +2.59% +8.17%
Russell 2000 IWM 115.54 -0.16% -4.98% -2.70% +2.65%
Midcap 400 IJH 142.14 +0.53% -6.08% -1.23% +1.74%
Smallcap 600 IJR 110.87 +0.39% -5.19% -2.17% +3.77%
Microcap IWC 74.85 -0.52% -2.80% -2.17% +4.56%
Value IUSV 124.81 +0.62% -7.18% -7.40% -3.89%
Growth IUSG 79.22 +0.29% -5.13% +1.51% +6.70%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
PayPal PYPL 34.25 +4.04% -11.57% –% –%
Carmax Inc KMX 62.66 +3.97% -1.37% -5.89% +20.38%
Owens-Illinois Inc OI 22.15 +3.36% -0.32% -17.93% -29.66%
Adobe Systems Inc ADBE 83.32 +2.55% -3.98% +14.61% +18.57%
Eastman Chemical EMN 70.92 +2.41% -7.86% -4.96% -12.60%
Baker Hughes Inc BHI 54.73 +2.36% -3.28% -1.56% -17.00%
Red Hat Inc. RHT 72.72 +2.34% -7.69% +5.18% +21.83%
Aetna Inc AET 118.82 +2.30% -3.43% +34.74% +46.18%
Equinix EQIX 292.02 +2.28% +3.28% +31.37% +43.54%
Reynolds American Inc. RAI 42.79 +2.27% +0.87% +36.81% +54.39%
E*Trade ETFC 26.62 +2.15% -7.02% +9.73% +15.79%
Target Corp. TGT 78.26 +2.14% -0.91% +5.23% +29.39%
Comerica Inc. CMA 41.31 +2.13% -12.21% -10.62% -17.92%
Charles Schwab Corporation SCHW 29.05 +2.11% -14.66% -3.22% +0.07%
ONEOK OKE 36.49 +2.10% -0.27% -23.61% -42.99%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 73.87 -10.02% -25.26% -25.41% -13.88%
NRG Energy NRG 16.40 -8.79% -22.79% -38.03% -44.43%
BIOGEN IDEC Inc. BIIB 297.16 -5.56% -5.99% -12.46% -7.17%
Vertex Pharmaceuticals Inc VRTX 118.19 -4.81% -15.34% -0.51% +28.29%
Lam Research LRCX 68.07 -4.42% -8.11% -13.34% -4.47%
Endo International ENDP 78.33 -4.38% -9.30% +8.61% +21.24%
Chesapeake Energy CHK 8.58 -4.24% +13.34% -55.68% -65.22%
Regeneron REGN 529.38 -3.81% -8.21% +29.04% +52.99%
Alexion Pharmaceuticals ALXN 160.51 -3.64% -16.06% -13.25% +0.06%
Allergan plc AGN 285.62 -3.27% -11.09% +10.96% +21.62%
Freeport-McMoran Cp & Gld FCX 10.53 -3.22% +2.83% -53.73% -68.19%
AbbVie ABBV 59.39 -2.99% -14.39% -7.12% +5.70%
Columbia Pipeline Group Inc CPGX 21.55 -2.97% -22.20% –% –%
D. R. Horton DHI 30.69 -2.91% -1.67% +22.22% +43.32%
Celgene Corp. CELG 119.14 -2.84% -9.20% +6.51% +33.18%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.47 -0.37% -0.08% +0.54% +2.59%
Vanguard ST Inflation Protected VTIP 48.38 -0.08% +0.17% +0.29% -2.50%
Vanguard Short Term Bond BSV 80.20 -0.16% +0.26% +1.20% +1.68%
Vanguard Long Term Bond BLV 88.22 -0.78% -1.78% -3.90% +3.24%
1-3 Year Treasury Bond SHY 84.84 -0.06% +0.14% +0.80% +0.91%
7-10 Year Treasury Bond IEF 106.58 -0.57% +0.28% +1.83% +5.58%
20+ Year Treasury Bond TLT 120.11 -1.63% -3.33% -3.00% +8.58%
5 Year Yield ^FVX 1.50 +4.52% -3.41% -9.26% -16.43%
10 Year Yield ^TNX 2.21 +3.94% +2.79% +1.84% -14.70%
30 Year Yield ^TYX 3.04 +3.62% +8.53% +10.59% -9.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1966.97 +0.46% -6.44% -4.47% -0.86%
Canada S&P/TSX ^GSPTSE 13779.44 +0.97% -3.31% -5.83% -11.00%
Mexico IPC ^MXX 43618.14 +0.12% -0.76% +1.10% -4.89%
UK FTSE 100 ^FTSE 6108.71 +0.08% -6.74% -6.97% -10.22%
Europe STOXX 50 ^STOXX50E 3184.72 +0.87% -8.95% +1.22% -1.45%
France CAC 40 ^FCHI 4585.50 +1.09% -8.01% +7.32% +3.54%
Germany DAX ^GDAXI 9948.51 +0.33% -9.07% +1.46% +2.99%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.37% +3.55% +13.30%
MSCI Emerging Markets EEM 33.77 -0.18% -3.90% -13.41% -20.79%
China Hang Seng Index ^HSI 21756.93 -0.75% -8.64% -7.83% -10.67%
China Shanghai Index ETF ASHR 32.97 +4.34% -18.73% -11.39% +29.16%
India IFN 24.44 +1.08% -6.44% -3.76% -2.02%
Indonesia Jakarta Exchange ^JKSE 4376.08 -0.10% -2.98% -16.28% -14.94%
Singapore STI Index ^STI 2882.27 +0.09% -6.03% -14.35% -12.99%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.05 +2.94% +8.35% -26.08% -56.45%
Brokers/Dealers IAI 39.69 +1.48% -8.72% -6.56% +0.40%
Regional Banks KRE 40.63 +1.47% -6.27% +1.07% +4.79%
Banks KBE 33.11 +1.32% -7.84% -0.17% +1.94%
Financials XLF 22.92 +1.15% -8.96% -6.11% +0.23%
Technology XLK 40.46 +1.00% -4.73% -0.86% +3.51%
Insurance KIE 68.06 +0.98% -6.22% +3.17% +8.37%
Real Estate IYR 72.64 +0.87% -5.07% -3.83% +6.19%
Consumer Discretionary XLY 76.12 +0.87% -3.42% +6.59% +13.83%
Consumer Staples XLP 47.54 +0.74% -4.71% -0.11% +8.45%
Retail XRT 46.40 +0.65% -4.73% -2.54% +6.41%
US Dollar UUP 25.01 +0.60% -1.07% +4.34% +11.50%
Energy XLE 63.46 +0.57% -7.99% -18.15% -30.45%
Food & Beverage PBJ 32.29 +0.56% -5.02% +6.66% +13.92%
Cloud Computing SKYY 29.04 +0.55% -5.41% +2.19% +4.52%
Industrials XLI 51.11 +0.49% -5.94% -8.31% -2.88%
Telecom IYZ 28.57 +0.49% -5.11% -1.21% -3.77%
Networking IGN 36.65 +0.44% -6.34% -1.04% +4.94%
Utilities XLU 42.40 +0.40% -6.53% -7.82% +4.54%
Internet FDN 69.70 +0.40% -4.01% +13.67% +13.80%
Timber CUT 23.33 +0.39% -7.60% -3.75% -2.38%
Materials XLB 42.02 +0.33% -8.10% -12.29% -13.54%
Software XSW 48.95 +0.33% -4.28% +3.00% +12.02%
Social Media SOCL 18.06 +0.33% -3.32% +0.22% -8.74%
Media PBS 24.83 +0.29% -4.24% -2.36% -0.76%
Transports XTN 46.97 +0.26% -5.93% -13.15% -0.59%
Cyber Security HACK 27.35 +0.18% -9.02% +3.25% –%
Silver SLV 14.49 +0.14% -0.96% -3.78% -19.14%
Solar TAN 29.47 +0.14% -12.27% -13.58% -31.03%
Healthcare Services XHS 62.86 -0.05% -5.44% +12.10% +22.23%
Semiconductors SMH 50.12 -0.06% -1.80% -8.24% -0.12%
Aerospace & Defense XAR 52.44 -0.06% -7.52% -3.32% +2.73%
Shipping SEA 15.95 -0.13% -7.38% -9.88% -23.65%
Emerging Markets EEM 33.77 -0.18% -3.90% -13.41% -20.79%
Coal KOL 8.77 -0.34% -5.70% -40.22% -50.92%
Casinos BJK 32.28 -0.40% -11.61% -16.09% -24.60%
Oil Services OIH 29.08 -0.55% -6.04% -19.04% -42.74%
Gold GLD 108.53 -0.62% +1.31% -4.45% -8.52%
Agribusiness MOO 48.26 -0.66% -9.79% -8.13% -6.53%
Steel SLX 23.98 -0.69% -10.57% -32.38% -48.57%
Water PHO 21.57 -0.69% -8.49% -15.89% -14.60%
Healthcare Equipment XHE 47.27 -0.84% -4.36% +8.86% +24.19%
Housing ITB 27.80 -1.03% -4.70% +7.59% +18.53%
Healthcare XLV 69.97 -1.33% -7.77% +3.34% +11.84%
20 Year Treasury TLT 120.11 -1.63% -3.33% -3.00% +8.58%
Airlines XAL 97.90 -1.63% +4.92% -6.03% +14.97%
Metals & Mining XME 18.10 -1.68% -10.77% -40.72% -54.82%
Pharma IHE 165.71 -3.12% -6.62% +9.85% +20.32%
Gold Miners GDX 14.01 -3.25% -6.67% -23.78% -41.02%
Biotech IBB 340.47 -4.57% -8.38% +12.25% +28.00%
Volatility (VIX) ^VIX 20.14 -9.61% +54.69% +4.90% +42.63%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.57 +3.62% -1.58% +12.33% +43.22%
Oil USO 15.05 +2.94% +8.35% -26.08% -56.45%
Wheat WEAT 9.79 +2.09% -2.10% -23.16% -14.94%
Grains JJG 32.64 +1.84% -0.67% -15.42% -7.22%
Corn CORN 23.40 +1.69% +2.18% -12.16% -3.70%
Nickel JJN 12.20 +1.33% -8.96% -38.94% -49.71%
Livestock COW 25.79 +1.26% -2.83% -15.17% -18.49%
Diesel Heating Oil UHN 18.22 +0.96% -3.80% -15.57% -40.73%
Soybeans SOYB 17.70 +0.91% -4.12% -14.74% -13.95%
Copper JJC 28.08 +0.75% +3.12% -17.31% -24.94%
Cocoa CHOC 49.05 +0.72% +8.90% +15.79% +10.40%
Cotton BAL 40.36 +0.17% -9.63% -1.99% -8.63%
Silver SLV 14.49 +0.14% -0.96% -3.78% -19.14%
Sugar SGG 25.89 -0.35% +0.98% -30.08% -38.36%
Gold GLD 108.53 -0.62% +1.31% -4.45% -8.52%
Coffee JO 18.89 -0.94% -17.15% -38.02% -44.72%
Natural Gas UNG 12.16 -1.38% -7.32% -17.67% -43.18%
Aluminum JJU 14.79 -1.43% -0.97% -17.68% -25.33%
Zinc ZINC 5.04 -16.56% -42.79% -68.16% -73.45%

Leave a Reply

Your email address will not be published. Required fields are marked *