09/21/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 196.28 +0.42% -6.30% -3.11% +1.11%
Dow 30 DIA 164.50 +0.59% -5.88% -5.94% -1.06%
Nasdaq 100 QQQ 105.46 +0.10% -5.36% +2.38% +7.95%
Russell 2000 IWM 115.79 +0.06% -4.78% -2.49% +2.88%
Midcap 400 IJH 142.43 +0.74% -5.89% -1.02% +1.95%
Smallcap 600 IJR 111.09 +0.59% -5.00% -1.97% +3.98%
Microcap IWC 75.01 -0.31% -2.60% -1.96% +4.78%
Value IUSV 124.72 +0.55% -7.24% -7.47% -3.96%
Growth IUSG 79.20 +0.27% -5.15% +1.48% +6.68%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Marathon Oil Corp. MRO 16.45 +3.85% -5.24% -40.26% -57.29%
PayPal PYPL 34.08 +3.51% -12.02% –% –%
Owens-Illinois Inc OI 22.13 +3.27% -0.41% -18.01% -29.72%
Baker Hughes Inc BHI 54.93 +2.73% -2.92% -1.20% -16.70%
Cabot Oil & Gas COG 24.11 +2.64% -9.97% -18.41% -27.23%
Transocean RIG 14.65 +2.38% +6.68% -18.53% -56.88%
ONEOK OKE 36.58 +2.35% -0.03% -23.43% -42.85%
Murphy Oil MUR 27.83 +2.24% -13.81% -43.52% -50.43%
Eastman Chemical EMN 70.79 +2.22% -8.03% -5.13% -12.76%
Devon Energy Corp. DVN 40.65 +2.19% -11.88% -32.65% -41.09%
Noble Energy Inc NBL 33.00 +2.07% -6.88% -29.55% -51.76%
Spectra Energy Corp. SE 28.50 +2.06% -4.86% -18.87% -25.85%
Pioneer Natural Resources PXD 124.34 +2.03% -2.19% -16.45% -38.61%
Carmax Inc KMX 61.49 +2.02% -3.21% -7.64% +18.14%
Dollar Tree DLTR 67.94 +1.94% -13.43% -3.47% +22.17%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 75.03 -8.61% -24.09% -24.23% -12.53%
BIOGEN IDEC Inc. BIIB 298.49 -5.14% -5.57% -12.07% -6.76%
Lam Research LRCX 68.03 -4.48% -8.17% -13.39% -4.53%
Vertex Pharmaceuticals Inc VRTX 118.76 -4.35% -14.93% -0.03% +28.90%
Endo International ENDP 78.39 -4.31% -9.23% +8.69% +21.33%
Mylan N.V. MYL 47.67 -3.87% -14.09% -15.43% +1.97%
Chesapeake Energy CHK 8.63 -3.68% +14.00% -55.42% -65.01%
Alexion Pharmaceuticals ALXN 160.55 -3.62% -16.04% -13.23% +0.08%
Regeneron REGN 530.73 -3.57% -7.98% +29.37% +53.38%
Baxalta BXLT 35.68 -3.31% -11.39% –% –%
Celgene Corp. CELG 119.06 -2.90% -9.26% +6.44% +33.09%
NRG Energy NRG 17.50 -2.67% -17.61% -33.87% -40.70%
Wynn Resorts Ltd WYNN 66.61 -2.67% -27.52% -54.36% -61.89%
Perrigo PRGO 174.10 -2.50% -11.59% +4.38% +21.51%
Gilead Sciences GILD 105.89 -2.35% -8.69% +13.19% +5.65%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.47 -0.37% -0.08% +0.54% +2.59%
Vanguard ST Inflation Protected VTIP 48.39 -0.06% +0.19% +0.31% -2.48%
Vanguard Short Term Bond BSV 80.22 -0.14% +0.29% +1.23% +1.71%
Vanguard Long Term Bond BLV 88.14 -0.87% -1.87% -3.99% +3.14%
1-3 Year Treasury Bond SHY 84.83 -0.07% +0.13% +0.79% +0.90%
7-10 Year Treasury Bond IEF 106.57 -0.58% +0.27% +1.82% +5.57%
20+ Year Treasury Bond TLT 120.27 -1.50% -3.20% -2.87% +8.72%
5 Year Yield ^FVX 1.50 +4.24% -3.41% -9.26% -16.43%
10 Year Yield ^TNX 2.21 +3.62% +2.79% +1.84% -14.70%
30 Year Yield ^TYX 3.02 +3.04% +7.82% +9.86% -9.61%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1964.30 +0.32% -6.57% -4.59% -1.00%
Canada S&P/TSX ^GSPTSE 13738.81 +0.67% -3.60% -6.11% -11.26%
Mexico IPC ^MXX 43570.09 +0.01% -0.87% +0.98% -5.00%
UK FTSE 100 ^FTSE 6108.71 +0.08% -6.74% -6.97% -10.22%
Europe STOXX 50 ^STOXX50E 3184.72 +0.87% -8.95% +1.22% -1.45%
France CAC 40 ^FCHI 4585.50 +1.09% -8.01% +7.32% +3.54%
Germany DAX ^GDAXI 9948.51 +0.33% -9.07% +1.46% +2.99%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.37% +3.55% +13.30%
MSCI Emerging Markets EEM 33.75 -0.24% -3.96% -13.46% -20.84%
China Hang Seng Index ^HSI 21756.93 -0.75% -8.64% -7.83% -10.67%
China Shanghai Index ETF ASHR 32.93 +4.21% -18.83% -11.50% +29.00%
India IFN 24.46 +1.16% -6.36% -3.68% -1.94%
Indonesia Jakarta Exchange ^JKSE 4376.08 -0.10% -2.98% -16.28% -14.94%
Singapore STI Index ^STI 2882.27 +0.09% -6.03% -14.35% -12.99%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.99 +2.53% +7.92% -26.38% -56.63%
Regional Banks KRE 40.61 +1.42% -6.31% +1.02% +4.74%
Energy XLE 63.87 +1.22% -7.40% -17.62% -30.00%
Social Media SOCL 18.22 +1.22% -2.46% +1.11% -7.94%
Banks KBE 33.08 +1.22% -7.93% -0.26% +1.85%
Networking IGN 36.92 +1.18% -5.65% -0.32% +5.71%
Oil Services OIH 29.57 +1.13% -4.46% -17.68% -41.78%
Brokers/Dealers IAI 39.55 +1.13% -9.04% -6.89% +0.04%
Shipping SEA 16.14 +1.06% -6.27% -8.81% -22.74%
Telecom IYZ 28.70 +0.95% -4.68% -0.76% -3.34%
Financials XLF 22.87 +0.93% -9.16% -6.31% +0.01%
Real Estate IYR 72.64 +0.87% -5.08% -3.84% +6.18%
Insurance KIE 67.95 +0.82% -6.37% +3.00% +8.20%
Retail XRT 46.40 +0.65% -4.73% -2.54% +6.41%
Transports XTN 47.15 +0.63% -5.58% -12.82% -0.22%
Technology XLK 40.30 +0.60% -5.11% -1.26% +3.10%
Timber CUT 23.37 +0.56% -7.44% -3.59% -2.21%
US Dollar UUP 25.00 +0.56% -1.11% +4.30% +11.46%
Media PBS 24.90 +0.55% -3.99% -2.11% -0.50%
Materials XLB 42.10 +0.53% -7.93% -12.13% -13.38%
Consumer Staples XLP 47.44 +0.53% -4.91% -0.32% +8.22%
Consumer Discretionary XLY 75.86 +0.53% -3.75% +6.23% +13.44%
Utilities XLU 42.44 +0.50% -6.44% -7.73% +4.64%
Industrials XLI 51.11 +0.49% -5.94% -8.31% -2.88%
Food & Beverage PBJ 32.26 +0.47% -5.11% +6.56% +13.82%
Cloud Computing SKYY 29.01 +0.44% -5.51% +2.07% +4.41%
Silver SLV 14.53 +0.41% -0.68% -3.52% -18.92%
Software XSW 48.98 +0.39% -4.23% +3.06% +12.09%
Internet FDN 69.66 +0.35% -4.06% +13.60% +13.73%
Solar TAN 29.52 +0.31% -12.12% -13.43% -30.92%
Aerospace & Defense XAR 52.56 +0.17% -7.31% -3.10% +2.97%
Steel SLX 24.18 +0.14% -9.83% -31.82% -48.14%
Coal KOL 8.81 +0.07% -5.31% -39.97% -50.72%
Cyber Security HACK 27.31 +0.04% -9.15% +3.10% –%
Healthcare Services XHS 62.91 +0.04% -5.36% +12.19% +22.33%
Water PHO 21.71 -0.05% -7.90% -15.34% -14.05%
Semiconductors SMH 50.06 -0.18% -1.92% -8.35% -0.23%
Metals & Mining XME 18.37 -0.22% -9.44% -39.84% -54.14%
Emerging Markets EEM 33.74 -0.27% -3.98% -13.49% -20.86%
Housing ITB 28.00 -0.33% -4.02% +8.35% +19.37%
Healthcare Equipment XHE 47.48 -0.40% -3.93% +9.34% +24.74%
Casinos BJK 32.24 -0.52% -11.72% -16.19% -24.69%
Agribusiness MOO 48.32 -0.54% -9.68% -8.01% -6.42%
Gold GLD 108.52 -0.63% +1.30% -4.46% -8.53%
Healthcare XLV 70.11 -1.13% -7.59% +3.54% +12.07%
20 Year Treasury TLT 120.30 -1.47% -3.18% -2.84% +8.75%
Airlines XAL 97.90 -1.63% +4.92% -6.03% +14.97%
Gold Miners GDX 14.22 -1.80% -5.26% -22.63% -40.14%
Pharma IHE 166.68 -2.55% -6.07% +10.49% +21.02%
Volatility (VIX) ^VIX 21.50 -3.50% +65.13% +11.98% +52.27%
Biotech IBB 341.70 -4.22% -8.05% +12.66% +28.46%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.57 +3.62% -1.58% +12.33% +43.22%
Oil USO 14.99 +2.53% +7.92% -26.38% -56.63%
Wheat WEAT 9.82 +2.40% -1.80% -22.92% -14.68%
Grains JJG 32.70 +2.03% -0.49% -15.26% -7.05%
Corn CORN 23.39 +1.65% +2.14% -12.20% -3.74%
Nickel JJN 12.20 +1.33% -8.96% -38.94% -49.71%
Livestock COW 25.80 +1.30% -2.79% -15.13% -18.46%
Soybeans SOYB 17.71 +0.97% -4.06% -14.69% -13.90%
Copper JJC 28.10 +0.83% +3.20% -17.26% -24.89%
Sugar SGG 26.13 +0.58% +1.91% -29.44% -37.79%
Silver SLV 14.53 +0.41% -0.68% -3.52% -18.92%
Cocoa CHOC 48.86 +0.34% +8.49% +15.35% +9.98%
Cotton BAL 40.37 +0.20% -9.61% -1.97% -8.60%
Diesel Heating Oil UHN 18.05 0.00% -4.72% -16.38% -41.29%
Coffee JO 18.98 -0.47% -16.75% -37.73% -44.45%
Gold GLD 108.52 -0.63% +1.30% -4.46% -8.53%
Aluminum JJU 14.80 -1.33% -0.87% -17.59% -25.25%
Natural Gas UNG 12.12 -1.70% -7.62% -17.94% -43.36%
Zinc ZINC 5.70 -5.70% -35.35% -64.02% -69.99%

Leave a Reply

Your email address will not be published. Required fields are marked *