09/22/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.90 -1.30% -7.43% -4.29% -1.00%
Dow 30 DIA 163.00 -1.15% -6.73% -6.80% -2.69%
Nasdaq 100 QQQ 104.10 -1.50% -6.58% +1.06% +5.47%
Russell 2000 IWM 113.77 -1.51% -6.44% -4.20% +0.54%
Midcap 400 IJH 140.24 -1.34% -7.33% -2.55% -0.09%
Smallcap 600 IJR 109.35 -1.37% -6.49% -3.51% +1.76%
Microcap IWC 73.70 -1.54% -4.30% -3.67% +2.26%
Value IUSV 123.22 -1.27% -8.36% -8.58% -5.81%
Growth IUSG 78.24 -1.24% -6.30% +0.59% +4.47%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Dollar Tree DLTR 69.18 +1.96% -11.85% -1.71% +23.10%
Adobe Systems Inc ADBE 84.66 +1.61% -2.43% +16.45% +25.79%
Pentair Ltd. PNR 51.27 +1.61% -18.10% -21.60% -22.34%
Transocean RIG 14.49 +1.05% +5.51% -19.42% -56.38%
Allergan plc AGN 287.76 +0.75% -10.42% +11.79% +21.37%
Leucadia National Corp. LUK 20.26 +0.75% -12.78% -8.88% -19.94%
Gilead Sciences GILD 106.51 +0.73% -8.15% +13.85% +3.35%
Tesoro Petroleum Co. TSO 94.36 +0.73% -8.97% +28.85% +55.60%
Du Pont (E.I.) DD 48.57 +0.68% -10.50% -29.44% -24.16%
BIOGEN IDEC Inc. BIIB 299.06 +0.64% -5.38% -11.90% -8.71%
General Mills GIS 57.13 +0.60% -3.64% +9.65% +15.99%
ONEOK OKE 36.71 +0.60% +0.33% -23.15% -43.48%
Freeport-McMoran Cp & Gld FCX 10.59 +0.57% +3.42% -53.92% -68.18%
HCA Holdings HCA 82.70 +0.56% -9.44% +12.69% +15.70%
PG&E Corp. PCG 51.45 +0.53% -5.20% -1.61% +15.63%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
BorgWarner BWA 39.37 -7.60% -15.61% -27.84% -31.23%
ConAgra Foods Inc. CAG 39.40 -7.08% -12.70% +10.72% +26.41%
The Mosaic Company MOS 33.88 -7.03% -22.16% -24.47% -25.93%
Chesapeake Energy CHK 8.00 -6.76% +5.68% -58.68% -67.95%
Exelon Corp. EXC 28.46 -6.75% -14.82% -21.08% -12.39%
NRG Energy NRG 15.36 -6.34% -27.68% -41.96% -48.57%
Newmont Mining Corp. (Hldg. Co.) NEM 15.59 -6.25% -12.52% -17.21% -36.49%
CONSOL Energy Inc. CNX 12.05 -6.23% -7.45% -64.20% -68.81%
Staples Inc. SPLS 12.75 -5.83% -10.40% -28.62% +0.82%
Western Digital WDC 72.05 -5.52% -13.82% -34.16% -24.92%
Carnival Corp. CCL 49.79 -5.49% -5.32% +11.69% +28.25%
Seagate Technology STX 43.79 -5.22% -16.51% -32.23% -22.94%
Qorvo QRVO 47.37 -5.07% -18.72% –% –%
Royal Caribbean Cruises Ltd RCL 92.40 -4.94% +2.52% +13.43% +38.77%
Murphy Oil MUR 26.20 -4.93% -18.86% -46.83% -53.60%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.62 +0.18% +0.11% +0.72% +2.94%
Vanguard ST Inflation Protected VTIP 48.43 +0.10% +0.27% +0.39% -2.06%
Vanguard Short Term Bond BSV 80.28 +0.10% +0.36% +1.30% +1.82%
Vanguard Long Term Bond BLV 88.94 +0.82% -0.98% -3.12% +4.54%
1-3 Year Treasury Bond SHY 84.89 +0.06% +0.20% +0.86% +1.02%
7-10 Year Treasury Bond IEF 107.11 +0.50% +0.78% +2.34% +6.40%
20+ Year Treasury Bond TLT 121.78 +1.39% -1.99% -1.65% +10.82%
5 Year Yield ^FVX 1.42 -5.19% -8.56% -14.10% -21.29%
10 Year Yield ^TNX 2.12 -4.02% -1.40% -2.30% -18.46%
30 Year Yield ^TYX 2.93 -3.39% +4.61% +6.58% -12.90%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1942.74 -1.23% -7.60% -5.64% -2.94%
Canada S&P/TSX ^GSPTSE 13491.09 -2.09% -5.34% -7.80% -12.73%
Mexico IPC ^MXX 43232.06 -0.89% -1.64% +0.20% -6.11%
UK FTSE 100 ^FTSE 5935.84 -2.83% -9.38% -9.60% -12.46%
Europe STOXX 50 ^STOXX50E 3076.05 -3.41% -12.06% -2.24% -4.99%
France CAC 40 ^FCHI 4428.51 -3.42% -11.16% +3.65% -0.07%
Germany DAX ^GDAXI 9570.66 -3.80% -12.52% -2.40% -0.94%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.37% +3.55% +13.73%
MSCI Emerging Markets EEM 33.12 -1.92% -5.75% -15.08% -22.60%
China Hang Seng Index ^HSI 21796.58 +0.18% -8.47% -7.66% -10.58%
China Shanghai Index ETF ASHR 32.64 -1.00% -19.55% -12.28% +29.49%
India IFN 23.95 -2.00% -8.31% -5.69% -2.87%
Indonesia Jakarta Exchange ^JKSE 4344.04 -0.73% -3.69% -16.89% -16.27%
Singapore STI Index ^STI 2868.47 -0.48% -6.48% -14.76% -12.98%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 22.44 +11.42% +72.35% +16.87% +77.39%
20 Year Treasury TLT 121.78 +1.39% -1.99% -1.65% +10.82%
US Dollar UUP 25.12 +0.44% -0.63% +4.80% +11.50%
Oil Services OIH 29.06 -0.07% -6.11% -19.10% -42.74%
Healthcare XLV 69.54 -0.61% -8.34% +2.70% +9.57%
Gold GLD 107.79 -0.68% +0.62% -5.10% -8.30%
Oil USO 14.92 -0.86% +7.42% -26.72% -57.38%
Regional Banks KRE 40.28 -0.86% -7.08% +0.19% +4.15%
Insurance KIE 67.41 -0.96% -7.12% +2.18% +7.15%
Telecom IYZ 28.27 -1.05% -6.11% -2.25% -5.72%
Energy XLE 62.79 -1.06% -8.96% -19.02% -31.64%
Media PBS 24.57 -1.06% -5.25% -3.40% -2.27%
Water PHO 21.34 -1.07% -9.47% -16.78% -15.65%
Consumer Staples XLP 47.02 -1.09% -5.75% -1.20% +6.70%
Banks KBE 32.75 -1.09% -8.84% -1.25% +0.81%
Healthcare Services XHS 62.15 -1.13% -6.50% +10.83% +20.27%
Food & Beverage PBJ 31.89 -1.24% -6.20% +5.34% +12.12%
Utilities XLU 41.87 -1.25% -7.70% -8.97% +2.12%
Retail XRT 45.82 -1.25% -5.92% -3.76% +3.98%
Financials XLF 22.63 -1.27% -10.12% -7.30% -1.88%
Consumer Discretionary XLY 75.11 -1.33% -4.70% +5.18% +11.79%
Real Estate IYR 71.67 -1.34% -6.34% -5.12% +4.07%
Healthcare Equipment XHE 46.63 -1.37% -5.66% +7.37% +22.88%
Brokers/Dealers IAI 39.13 -1.41% -10.00% -7.88% -2.51%
Industrials XLI 50.37 -1.45% -7.30% -9.64% -5.18%
Pharma IHE 163.27 -1.47% -7.99% +8.23% +16.29%
Biotech IBB 335.40 -1.49% -9.75% +10.58% +22.91%
Software XSW 48.18 -1.57% -5.79% +1.38% +9.86%
Airlines XAL 97.90 -1.63% +4.92% -6.03% +14.78%
Cloud Computing SKYY 28.56 -1.65% -6.97% +0.50% +2.80%
Networking IGN 36.04 -1.66% -7.90% -2.69% +2.46%
Technology XLK 39.78 -1.68% -6.33% -2.53% +0.81%
Aerospace & Defense XAR 51.54 -1.72% -9.11% -4.98% +0.14%
Internet FDN 68.49 -1.74% -5.67% +11.69% +11.62%
Shipping SEA 15.67 -1.76% -9.00% -11.46% -25.56%
Materials XLB 41.24 -1.86% -9.81% -13.92% -16.04%
Emerging Markets EEM 33.12 -1.92% -5.75% -15.08% -22.60%
Semiconductors SMH 49.08 -2.08% -3.84% -10.14% -4.24%
Timber CUT 22.84 -2.10% -9.54% -5.78% -4.23%
Social Media SOCL 17.66 -2.21% -5.46% -2.00% -12.14%
Agribusiness MOO 47.16 -2.28% -11.85% -10.22% -9.11%
Cyber Security HACK 26.72 -2.30% -11.11% +0.87% –%
Solar TAN 28.78 -2.34% -14.32% -15.60% -33.31%
Housing ITB 27.13 -2.41% -6.99% +5.00% +12.85%
Silver SLV 14.14 -2.42% -3.35% -6.11% -20.43%
Coal KOL 8.53 -2.74% -8.28% -41.85% -52.26%
Casinos BJK 31.36 -2.84% -14.12% -18.47% -25.42%
Transports XTN 45.55 -3.02% -8.77% -15.77% -5.04%
Steel SLX 22.99 -4.14% -14.28% -35.18% -51.74%
Metals & Mining XME 17.29 -4.48% -14.76% -43.38% -57.69%
Gold Miners GDX 13.36 -4.57% -10.99% -27.31% -42.60%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 49.05 0.00% +8.90% +15.79% +7.47%
Wheat WEAT 9.76 -0.31% -2.40% -23.39% -14.76%
Natural Gas UNG 12.12 -0.33% -7.62% -17.94% -44.58%
Livestock COW 25.65 -0.54% -3.35% -15.63% -18.18%
Gold GLD 107.79 -0.68% +0.62% -5.10% -8.30%
Sugar SGG 25.70 -0.73% +0.23% -30.60% -38.95%
Oil USO 14.92 -0.86% +7.42% -26.72% -57.38%
Corn CORN 23.17 -0.98% +1.18% -13.03% -4.06%
Soybeans SOYB 17.51 -1.07% -5.15% -15.66% -14.83%
Grains JJG 32.22 -1.29% -1.95% -16.51% -8.07%
Cotton BAL 39.75 -1.51% -10.99% -3.47% -9.99%
Diesel Heating Oil UHN 17.93 -1.59% -5.33% -16.91% -42.01%
Carbon GRN 10.40 -1.61% -3.17% +10.52% +44.44%
Coffee JO 18.56 -1.75% -18.60% -39.11% -46.83%
Aluminum JJU 14.52 -1.79% -2.75% -19.15% -23.82%
Silver SLV 14.14 -2.42% -3.35% -6.11% -20.43%
Nickel JJN 11.84 -2.95% -11.64% -40.74% -51.44%
Copper JJC 27.01 -3.81% -0.81% -20.47% -28.86%
Zinc ZINC 4.12 -18.25% -53.23% -73.97% -78.22%

Leave a Reply

Your email address will not be published. Required fields are marked *