09/22/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.44 -1.54% -7.65% -4.51% -1.24%
Dow 30 DIA 162.55 -1.43% -6.99% -7.05% -2.96%
Nasdaq 100 QQQ 103.63 -1.94% -7.00% +0.60% +5.00%
Russell 2000 IWM 113.71 -1.56% -6.49% -4.65% +0.48%
Midcap 400 IJH 140.05 -1.47% -7.46% -2.68% -0.23%
Smallcap 600 IJR 109.29 -1.43% -6.54% -3.56% +1.70%
Microcap IWC 73.92 -1.24% -4.01% -3.38% +2.57%
Value IUSV 122.83 -1.59% -8.65% -8.87% -6.11%
Growth IUSG 77.96 -1.59% -6.63% +0.23% +4.09%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
AutoZone Inc AZO 740.25 +1.63% -0.39% +19.57% +37.92%
Cabot Oil & Gas COG 24.21 +1.25% -9.60% -18.07% -28.09%
ONEOK OKE 36.87 +1.04% +0.77% -22.82% -43.24%
Tesoro Petroleum Co. TSO 94.52 +0.90% -8.82% +29.07% +55.86%
Freeport-McMoran Cp & Gld FCX 10.62 +0.85% +3.71% -53.34% -68.40%
FMC Technologies Inc. FTI 33.44 +0.77% +1.72% -28.62% -40.18%
Pentair Ltd. PNR 50.80 +0.66% -18.86% -22.33% -23.06%
Halliburton Co. HAL 37.66 +0.56% -8.36% -3.01% -42.15%
Transocean RIG 14.42 +0.56% +5.00% -19.81% -56.59%
General Mills GIS 57.05 +0.46% -3.78% +9.49% +15.82%
HCA Holdings HCA 82.60 +0.44% -9.55% +12.55% +15.56%
Sempra Energy SRE 93.45 +0.42% -12.15% -14.96% -8.97%
Entergy Corp. ETR 64.18 +0.39% -9.17% -24.15% -12.40%
KLA-Tencor Corp. KLAC 49.38 +0.37% -4.73% -27.92% -20.26%
Dollar Tree DLTR 68.04 +0.28% -13.30% -3.32% +21.07%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
BorgWarner BWA 39.40 -7.53% -15.55% -27.78% -31.17%
Staples Inc. SPLS 12.53 -7.50% -11.98% -29.88% -0.96%
CONSOL Energy Inc. CNX 11.91 -7.32% -8.53% -64.61% -69.17%
The Mosaic Company MOS 33.99 -6.72% -21.91% -24.23% -25.69%
ConAgra Foods Inc. CAG 39.71 -6.34% -12.01% +11.59% +27.40%
Newmont Mining Corp. (Hldg. Co.) NEM 15.64 -5.95% -12.24% -16.94% -36.29%
NRG Energy NRG 15.46 -5.73% -27.21% -41.58% -48.23%
Royal Caribbean Cruises Ltd RCL 92.25 -5.09% +2.36% +13.25% +38.54%
Western Digital WDC 72.38 -5.09% -13.42% -33.86% -24.57%
Vertex Pharmaceuticals Inc VRTX 112.18 -5.09% -19.65% -5.58% +18.70%
Carnival Corp. CCL 50.04 -5.02% -4.86% +12.24% +28.88%
Chesapeake Energy CHK 8.16 -4.95% +7.73% -57.87% -67.33%
Discovery Communications-A DISCA 27.50 -4.55% -6.21% -20.17% -31.16%
Alcoa Inc AA 9.46 -4.44% +0.32% -39.66% -41.37%
Seagate Technology STX 44.16 -4.42% -15.81% -31.66% -22.28%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.72 +0.30% +0.23% +0.84% +3.06%
Vanguard ST Inflation Protected VTIP 48.36 -0.04% +0.12% +0.25% -2.20%
Vanguard Short Term Bond BSV 80.30 +0.12% +0.39% +1.33% +1.85%
Vanguard Long Term Bond BLV 89.02 +0.91% -0.89% -3.03% +4.63%
1-3 Year Treasury Bond SHY 84.88 +0.05% +0.19% +0.85% +1.01%
7-10 Year Treasury Bond IEF 107.17 +0.55% +0.83% +2.40% +6.46%
20+ Year Treasury Bond TLT 121.98 +1.56% -1.83% -1.49% +11.00%
5 Year Yield ^FVX 1.43 -4.86% -7.92% -13.49% -20.73%
10 Year Yield ^TNX 2.13 -3.79% -0.93% -1.84% -18.08%
30 Year Yield ^TYX 2.94 -3.16% +4.96% +6.95% -12.60%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1937.60 -1.49% -7.84% -5.89% -3.20%
Canada S&P/TSX ^GSPTSE 13484.36 -2.14% -5.38% -7.85% -12.77%
Mexico IPC ^MXX 43115.94 -1.15% -1.91% -0.07% -6.36%
UK FTSE 100 ^FTSE 5935.84 -2.83% -9.38% -9.60% -12.46%
Europe STOXX 50 ^STOXX50E 3076.05 -3.41% -12.06% -2.24% -4.99%
France CAC 40 ^FCHI 4428.51 -3.42% -11.16% +3.65% -0.07%
Germany DAX ^GDAXI 9570.66 -3.80% -12.52% -2.40% -0.94%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.37% +3.55% +13.73%
MSCI Emerging Markets EEM 33.04 -2.16% -5.98% -15.28% -22.79%
China Hang Seng Index ^HSI 21796.58 +0.18% -8.47% -7.66% -10.58%
China Shanghai Index ETF ASHR 32.56 -1.24% -19.74% -12.50% +29.17%
India IFN 23.86 -2.39% -8.67% -6.06% -3.26%
Indonesia Jakarta Exchange ^JKSE 4344.04 -0.73% -3.69% -16.89% -16.27%
Singapore STI Index ^STI 2868.47 -0.48% -6.48% -14.76% -12.98%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 22.91 +13.75% +75.96% +19.32% +81.11%
20 Year Treasury TLT 121.97 +1.55% -1.84% -1.49% +10.99%
US Dollar UUP 25.16 +0.59% -0.48% +4.96% +11.66%
Oil Services OIH 29.15 +0.24% -5.82% -18.85% -42.56%
Energy XLE 63.12 -0.54% -8.48% -18.59% -31.28%
Gold GLD 107.83 -0.64% +0.65% -5.06% -8.26%
Utilities XLU 42.03 -0.87% -7.34% -8.62% +2.51%
Telecom IYZ 28.27 -1.05% -6.11% -2.25% -5.72%
Media PBS 24.54 -1.16% -5.35% -3.50% -2.37%
Real Estate IYR 71.78 -1.18% -6.19% -4.97% +4.23%
Insurance KIE 67.26 -1.18% -7.32% +1.95% +6.91%
Healthcare XLV 69.07 -1.29% -8.96% +2.01% +8.83%
Healthcare Equipment XHE 46.66 -1.29% -5.59% +7.45% +22.97%
Regional Banks KRE 40.10 -1.30% -7.49% -0.25% +3.69%
Consumer Staples XLP 46.91 -1.33% -5.97% -1.43% +6.45%
Healthcare Services XHS 62.02 -1.34% -6.70% +10.60% +20.02%
Shipping SEA 15.73 -1.35% -8.63% -11.10% -25.26%
Water PHO 21.27 -1.39% -9.77% -17.06% -15.92%
Software XSW 48.26 -1.41% -5.63% +1.55% +10.04%
Retail XRT 45.72 -1.48% -6.14% -3.98% +3.75%
Food & Beverage PBJ 31.81 -1.49% -6.44% +5.08% +11.84%
Banks KBE 32.61 -1.51% -9.23% -1.68% +0.37%
Semiconductors SMH 49.33 -1.58% -3.35% -9.69% -3.76%
Airlines XAL 97.90 -1.63% +4.92% -6.03% +14.78%
Networking IGN 36.05 -1.64% -7.87% -2.66% +2.49%
Financials XLF 22.54 -1.66% -10.47% -7.67% -2.27%
Oil USO 14.80 -1.66% +6.55% -27.31% -57.73%
Solar TAN 28.98 -1.66% -13.72% -15.01% -32.84%
Consumer Discretionary XLY 74.83 -1.69% -5.05% +4.79% +11.38%
Industrials XLI 50.24 -1.71% -7.55% -9.88% -5.43%
Technology XLK 39.70 -1.88% -6.52% -2.73% +0.61%
Pharma IHE 162.54 -1.91% -8.40% +7.75% +15.77%
Internet FDN 68.36 -1.93% -5.86% +11.48% +11.40%
Aerospace & Defense XAR 51.38 -2.02% -9.39% -5.27% -0.17%
Brokers/Dealers IAI 38.88 -2.04% -10.58% -8.47% -3.13%
Cloud Computing SKYY 28.40 -2.20% -7.49% -0.06% +2.22%
Materials XLB 41.09 -2.21% -10.14% -14.24% -16.34%
Emerging Markets EEM 33.02 -2.22% -6.03% -15.33% -22.84%
Social Media SOCL 17.66 -2.23% -5.47% -2.01% -12.15%
Timber CUT 22.80 -2.28% -9.71% -5.95% -4.41%
Cyber Security HACK 26.70 -2.39% -11.19% +0.78% –%
Silver SLV 14.14 -2.42% -3.35% -6.11% -20.43%
Biotech IBB 332.10 -2.46% -10.63% +9.49% +21.70%
Transports XTN 45.79 -2.50% -8.28% -15.32% -4.54%
Agribusiness MOO 47.00 -2.62% -12.15% -10.53% -9.42%
Housing ITB 27.05 -2.70% -7.27% +4.69% +12.51%
Casinos BJK 31.24 -3.21% -14.45% -18.79% -25.71%
Coal KOL 8.48 -3.31% -8.82% -42.19% -52.54%
Gold Miners GDX 13.53 -3.39% -9.89% -26.41% -41.90%
Metals & Mining XME 17.27 -4.59% -14.86% -43.44% -57.74%
Steel SLX 22.85 -4.73% -14.80% -35.58% -52.04%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 12.18 +0.16% -7.16% -17.54% -44.31%
Carbon GRN 10.57 0.00% -1.58% +12.33% +46.80%
Cocoa CHOC 49.05 0.00% +8.90% +15.79% +7.47%
Wheat WEAT 9.76 -0.31% -2.40% -23.39% -14.76%
Livestock COW 25.69 -0.40% -3.22% -15.51% -18.07%
Gold GLD 107.83 -0.64% +0.65% -5.06% -8.26%
Cotton BAL 40.04 -0.79% -10.34% -2.77% -9.33%
Corn CORN 23.20 -0.85% +1.31% -12.91% -3.93%
Coffee JO 18.69 -1.06% -18.03% -38.68% -46.46%
Soybeans SOYB 17.51 -1.08% -5.15% -15.66% -14.84%
Grains JJG 32.28 -1.10% -1.77% -16.35% -7.90%
Sugar SGG 25.50 -1.51% -0.55% -31.14% -39.43%
Diesel Heating Oil UHN 17.93 -1.59% -5.33% -16.91% -42.01%
Oil USO 14.80 -1.66% +6.55% -27.31% -57.73%
Aluminum JJU 14.52 -1.79% -2.75% -19.15% -23.82%
Silver SLV 14.14 -2.42% -3.35% -6.11% -20.43%
Nickel JJN 11.84 -2.95% -11.64% -40.74% -51.44%
Copper JJC 26.89 -4.24% -1.25% -20.82% -29.18%
Zinc ZINC 4.20 -16.61% -52.29% -73.45% -77.79%

Leave a Reply

Your email address will not be published. Required fields are marked *