09/23/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.60 -0.16% -7.58% -4.43% -1.68%
Dow 30 DIA 162.63 -0.23% -6.95% -7.01% -3.49%
Nasdaq 100 QQQ 104.18 +0.08% -6.51% +1.13% +4.76%
Russell 2000 IWM 113.42 -0.30% -6.73% -4.49% -0.80%
Midcap 400 IJH 139.84 -0.28% -7.60% -2.82% -0.71%
Smallcap 600 IJR 109.24 -0.10% -6.58% -3.61% +1.04%
Microcap IWC 73.52 -0.28% -4.53% -3.91% +1.66%
Value IUSV 122.89 -0.27% -8.60% -8.82% -6.47%
Growth IUSG 78.01 -0.29% -6.57% +0.29% +3.68%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tesoro Petroleum Co. TSO 98.98 +4.90% -4.52% +35.16% +64.41%
Carnival Corp. CCL 51.50 +3.43% -2.07% +15.52% +31.33%
AutoZone Inc AZO 746.23 +2.50% +0.41% +20.53% +40.19%
PayPal PYPL 34.16 +2.43% -11.80% –% –%
Signet Jewelers SIG 141.67 +2.22% +14.88% +8.20% +22.77%
Darden Restaurants DRI 71.11 +2.04% -2.01% +24.42% +46.49%
Exelon Corp. EXC 29.02 +1.97% -13.14% -19.53% -10.93%
Costco Co. COST 145.43 +1.95% -0.45% +6.83% +20.04%
Tenet Healthcare Corp. THC 44.44 +1.93% -15.19% -12.30% -29.13%
NASDAQ OMX Group NDAQ 51.98 +1.84% -3.58% +9.78% +20.82%
Motorola Solutions Inc. MSI 67.80 +1.83% +4.39% +2.70% +11.64%
HCA Holdings HCA 84.16 +1.77% -7.84% +14.68% +16.31%
Coca-Cola Enterprises CCE 48.92 +1.64% -7.19% +12.63% +9.57%
Skyworks Solutions SWKS 88.12 +1.64% -3.09% +21.89% +53.66%
Fidelity National Information Services FIS 69.25 +1.52% -2.72% +12.65% +23.52%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 11.01 -8.63% -15.44% -67.29% -70.83%
CF Industries Holdings Inc CF 47.74 -6.58% -25.44% -11.07% -6.15%
Southwestern Energy SWN 13.31 -6.07% -24.03% -51.23% -64.23%
Wynn Resorts Ltd WYNN 60.24 -5.77% -34.46% -58.72% -66.85%
Transocean RIG 13.66 -5.73% -0.53% -24.03% -59.32%
The Mosaic Company MOS 31.98 -5.61% -26.52% -28.71% -29.96%
Joy Global Inc. JOY 15.75 -5.58% -37.75% -65.51% -72.79%
Freeport-McMoran Cp & Gld FCX 10.00 -5.57% -2.34% -56.06% -69.78%
Chesapeake Energy CHK 7.58 -5.25% +0.13% -60.85% -68.92%
United Rentals, Inc. URI 63.30 -5.10% -3.48% -37.95% -46.67%
Williams Cos. WMB 42.47 -4.60% -21.56% -1.79% -20.93%
Columbia Pipeline Group Inc CPGX 19.98 -4.49% -27.87% –% –%
Micron Technology MU 14.81 -3.89% -14.00% -57.70% -54.40%
ONEOK OKE 35.33 -3.76% -3.44% -26.04% -45.74%
Vulcan Materials VMC 93.71 -3.65% -5.06% +43.05% +50.72%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.64 +0.02% +0.13% +0.75% +2.95%
Vanguard ST Inflation Protected VTIP 48.41 -0.04% +0.23% +0.35% -2.02%
Vanguard Short Term Bond BSV 80.28 0.00% +0.36% +1.30% +1.85%
Vanguard Long Term Bond BLV 88.91 -0.03% -1.02% -3.15% +4.31%
1-3 Year Treasury Bond SHY 84.86 -0.04% +0.17% +0.83% +0.97%
7-10 Year Treasury Bond IEF 106.99 -0.11% +0.67% +2.22% +6.36%
20+ Year Treasury Bond TLT 121.77 -0.01% -2.00% -1.66% +10.46%
5 Year Yield ^FVX 1.44 +1.05% -7.28% -12.89% -21.78%
10 Year Yield ^TNX 2.14 +0.89% -0.47% -1.38% -18.60%
30 Year Yield ^TYX 2.94 +0.31% +4.96% +6.95% -12.47%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1938.76 -0.20% -7.79% -5.84% -3.61%
Canada S&P/TSX ^GSPTSE 13383.69 -0.80% -6.09% -8.53% -13.46%
Mexico IPC ^MXX 43042.36 -0.44% -2.07% -0.24% -6.77%
UK FTSE 100 ^FTSE 6032.24 +1.62% -7.91% -8.13% -11.54%
Europe STOXX 50 ^STOXX50E 3079.99 +0.13% -11.95% -2.11% -5.85%
France CAC 40 ^FCHI 4432.83 +0.10% -11.07% +3.75% -0.71%
Germany DAX ^GDAXI 9612.62 +0.44% -12.14% -1.97% -1.89%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.37% +3.55% +12.46%
MSCI Emerging Markets EEM 32.62 -1.57% -7.17% -16.36% -23.87%
China Hang Seng Index ^HSI 21302.91 -2.26% -10.55% -9.75% -11.86%
China Shanghai Index ETF ASHR 32.53 -0.18% -19.82% -12.58% +28.54%
India IFN 24.00 +0.21% -8.12% -5.49% -6.14%
Indonesia Jakarta Exchange ^JKSE 4244.43 -2.29% -5.90% -18.80% -18.50%
Singapore STI Index ^STI 2845.74 -0.79% -7.22% -15.43% -13.69%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Healthcare Services XHS 62.63 +0.77% -5.78% +11.69% +20.06%
Regional Banks KRE 40.56 +0.70% -6.43% +0.89% +3.05%
Banks KBE 32.93 +0.55% -8.34% -0.71% +0.09%
Brokers/Dealers IAI 39.34 +0.54% -9.52% -7.38% -3.34%
Real Estate IYR 72.01 +0.46% -5.89% -4.67% +5.33%
Gold GLD 108.22 +0.40% +1.02% -4.72% -8.12%
Cyber Security HACK 26.81 +0.34% -10.81% +1.21% –%
Utilities XLU 41.98 +0.26% -7.45% -8.73% +3.14%
Technology XLK 39.88 +0.25% -6.10% -2.29% +0.47%
Networking IGN 36.11 +0.21% -7.71% -2.49% +1.81%
Consumer Staples XLP 47.10 +0.17% -5.59% -1.03% +6.67%
Food & Beverage PBJ 31.94 +0.16% -6.05% +5.51% +11.52%
Software XSW 48.22 +0.07% -5.72% +1.45% +9.35%
Housing ITB 27.14 +0.04% -6.96% +5.04% +13.45%
Financials XLF 22.64 +0.04% -10.08% -7.26% -2.78%
US Dollar UUP 25.12 0.00% -0.63% +4.80% +11.99%
20 Year Treasury TLT 121.77 -0.01% -2.00% -1.66% +10.46%
Insurance KIE 67.39 -0.03% -7.14% +2.15% +6.29%
Healthcare Equipment XHE 46.59 -0.08% -5.73% +7.29% +21.39%
Healthcare XLV 69.47 -0.10% -8.43% +2.60% +8.65%
Silver SLV 14.12 -0.14% -3.49% -6.24% -20.54%
Internet FDN 68.37 -0.18% -5.84% +11.50% +10.67%
Media PBS 24.51 -0.24% -5.48% -3.63% -2.43%
Consumer Discretionary XLY 74.93 -0.24% -4.93% +4.93% +11.04%
Retail XRT 45.67 -0.33% -6.23% -4.07% +3.45%
Cloud Computing SKYY 28.45 -0.39% -7.33% +0.11% +1.63%
Telecom IYZ 28.16 -0.39% -6.48% -2.63% -6.75%
Timber CUT 22.75 -0.39% -9.90% -6.15% -5.15%
Pharma IHE 162.60 -0.41% -8.37% +7.78% +15.34%
Social Media SOCL 17.56 -0.57% -6.00% -2.55% -13.28%
Industrials XLI 50.02 -0.69% -7.94% -10.26% -6.29%
Semiconductors SMH 48.73 -0.71% -4.53% -10.78% -6.19%
Transports XTN 45.21 -0.75% -9.45% -16.40% -6.55%
Gold Miners GDX 13.26 -0.75% -11.66% -27.86% -42.30%
Biotech IBB 332.82 -0.77% -10.44% +9.73% +21.04%
Energy XLE 61.98 -1.29% -10.14% -20.06% -32.17%
Volatility (VIX) ^VIX 22.13 -1.38% +69.97% +15.26% +83.96%
Water PHO 21.03 -1.45% -10.79% -17.99% -17.10%
Aerospace & Defense XAR 50.76 -1.51% -10.48% -6.42% -1.32%
Casinos BJK 30.88 -1.55% -15.45% -19.73% -27.72%
Agribusiness MOO 46.43 -1.55% -13.21% -11.61% -10.90%
Emerging Markets EEM 32.62 -1.57% -7.17% -16.36% -23.87%
Oil Services OIH 28.59 -1.62% -7.63% -20.41% -43.72%
Airlines XAL 97.90 -1.63% +4.92% -6.03% +13.01%
Shipping SEA 15.41 -1.66% -10.51% -12.93% -26.70%
Materials XLB 40.37 -2.11% -11.71% -15.74% -18.36%
Coal KOL 8.29 -2.83% -10.87% -43.50% -53.38%
Metals & Mining XME 16.77 -3.01% -17.32% -45.08% -58.31%
Oil USO 14.44 -3.22% +3.96% -29.08% -58.29%
Steel SLX 22.16 -3.61% -17.38% -37.52% -53.61%
Solar TAN 27.64 -3.96% -17.71% -18.94% -36.54%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 9.98 +2.25% -0.20% -21.66% -11.21%
Diesel Heating Oil UHN 18.25 +1.78% -3.64% -15.43% -40.05%
Grains JJG 32.58 +1.12% -0.85% -15.57% -5.70%
Nickel JJN 11.94 +0.84% -10.90% -40.24% -50.02%
Corn CORN 23.29 +0.52% +1.70% -12.58% -2.88%
Gold GLD 108.22 +0.40% +1.02% -4.72% -8.12%
Coffee JO 18.63 +0.38% -18.29% -38.88% -45.04%
Natural Gas UNG 12.13 +0.08% -7.55% -17.87% -43.16%
Soybeans SOYB 17.51 0.00% -5.15% -15.66% -14.12%
Cotton BAL 39.73 -0.06% -11.05% -3.53% -9.32%
Sugar SGG 25.67 -0.12% +0.12% -30.68% -37.31%
Silver SLV 14.12 -0.14% -3.49% -6.24% -20.54%
Aluminum JJU 14.47 -0.35% -3.08% -19.43% -27.87%
Cocoa CHOC 48.80 -0.51% +8.35% +15.20% +5.45%
Copper JJC 26.86 -0.56% -1.36% -20.91% -28.35%
Zinc ZINC 4.07 -1.21% -53.80% -74.29% -78.21%
Carbon GRN 10.20 -1.90% -5.01% +8.42% +40.14%
Livestock COW 25.01 -2.50% -5.76% -17.73% -20.48%
Oil USO 14.44 -3.22% +3.96% -29.08% -58.29%

Leave a Reply

Your email address will not be published. Required fields are marked *