09/23/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.15 -0.40% -7.79% -4.66% -1.91%
Dow 30 DIA 162.05 -0.59% -7.28% -7.34% -3.83%
Nasdaq 100 QQQ 103.87 -0.22% -6.78% +0.83% +4.45%
Russell 2000 IWM 113.33 -0.38% -6.80% -4.57% -0.46%
Midcap 400 IJH 139.76 -0.34% -7.65% -2.88% -0.77%
Smallcap 600 IJR 109.00 -0.32% -6.79% -3.82% +0.82%
Microcap IWC 73.37 -0.49% -4.73% -4.10% +1.45%
Value IUSV 122.75 -0.38% -8.71% -8.93% -6.58%
Growth IUSG 77.91 -0.43% -6.70% +0.16% +3.54%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tesoro Petroleum Co. TSO 97.43 +3.25% -6.01% +33.04% +61.83%
Carnival Corp. CCL 51.15 +2.73% -2.74% +14.74% +30.44%
Qorvo QRVO 48.65 +2.70% -16.52% –% –%
Tenet Healthcare Corp. THC 44.77 +2.68% -14.56% -11.64% -28.61%
Exelon Corp. EXC 29.05 +2.07% -13.05% -19.44% -10.84%
Motorola Solutions Inc. MSI 67.74 +1.74% +4.29% +2.60% +11.54%
Costco Co. COST 144.84 +1.54% -0.86% +6.40% +19.56%
PayPal PYPL 33.86 +1.53% -12.57% –% –%
Signet Jewelers SIG 140.66 +1.49% +14.06% +7.43% +21.89%
Frontier Communications FTR 4.87 +1.46% -11.50% -22.95% -20.21%
HCA Holdings HCA 83.89 +1.44% -8.14% +14.31% +15.93%
Valero Energy VLO 60.06 +1.42% -13.86% +23.83% +29.44%
NiSource Inc. NI 17.55 +1.33% -2.50% +7.50% +16.97%
Skyworks Solutions SWKS 87.80 +1.27% -3.44% +21.45% +53.10%
NASDAQ OMX Group NDAQ 51.67 +1.23% -4.15% +9.13% +20.10%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 11.29 -6.31% -13.29% -66.45% -70.09%
Freeport-McMoran Cp & Gld FCX 10.00 -5.57% -2.34% -56.06% -69.78%
United Rentals, Inc. URI 63.10 -5.41% -3.79% -38.15% -46.84%
Transocean RIG 13.71 -5.38% -0.17% -23.76% -59.17%
Wynn Resorts Ltd WYNN 60.66 -5.11% -34.00% -58.44% -66.61%
Southwestern Energy SWN 13.57 -4.23% -22.55% -50.27% -63.53%
Joy Global Inc. JOY 16.00 -4.06% -36.75% -64.95% -72.36%
Chesapeake Energy CHK 7.71 -3.69% +1.78% -60.20% -68.41%
Micron Technology MU 14.85 -3.63% -13.76% -57.58% -54.28%
CF Industries Holdings Inc CF 49.33 -3.47% -22.97% -8.12% -3.03%
Vulcan Materials VMC 94.02 -3.33% -4.75% +43.53% +51.22%
Martin Marietta Materials MLM 160.55 -3.29% -8.10% +46.68% +26.53%
The Mosaic Company MOS 32.81 -3.16% -24.62% -26.86% -28.15%
Dover Corp. DOV 57.52 -2.62% -10.03% -18.35% -31.10%
Emerson Electric Company EMR 43.52 -2.54% -13.56% -27.68% -30.53%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.65 +0.04% +0.15% +0.76% +2.97%
Vanguard ST Inflation Protected VTIP 48.41 -0.03% +0.24% +0.36% -2.01%
Vanguard Short Term Bond BSV 80.28 +0.01% +0.37% +1.31% +1.85%
Vanguard Long Term Bond BLV 88.97 +0.03% -0.95% -3.09% +4.38%
1-3 Year Treasury Bond SHY 84.87 -0.02% +0.18% +0.84% +0.99%
7-10 Year Treasury Bond IEF 107.04 -0.07% +0.71% +2.27% +6.41%
20+ Year Treasury Bond TLT 121.75 -0.02% -2.01% -1.67% +10.44%
5 Year Yield ^FVX 1.45 +1.62% -6.63% -12.28% -21.24%
10 Year Yield ^TNX 2.15 +1.08% 0.00% -0.92% -18.22%
30 Year Yield ^TYX 2.95 +0.61% +5.32% +7.31% -12.18%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1934.95 -0.40% -7.97% -6.02% -3.80%
Canada S&P/TSX ^GSPTSE 13413.13 -0.58% -5.88% -8.33% -13.27%
Mexico IPC ^MXX 43085.71 -0.34% -1.97% -0.14% -6.68%
UK FTSE 100 ^FTSE 6032.24 +1.62% -7.91% -8.13% -11.54%
Europe STOXX 50 ^STOXX50E 3079.99 +0.13% -11.95% -2.11% -5.85%
France CAC 40 ^FCHI 4432.83 +0.10% -11.07% +3.75% -0.71%
Germany DAX ^GDAXI 9612.62 +0.44% -12.14% -1.97% -1.89%
Japan Nikkei 225 ^N225 18070.21 -1.96% -12.37% +3.55% +12.46%
MSCI Emerging Markets EEM 32.63 -1.54% -7.14% -16.33% -23.85%
China Hang Seng Index ^HSI 21302.91 -2.26% -10.55% -9.75% -11.86%
China Shanghai Index ETF ASHR 32.47 -0.38% -19.98% -12.75% +28.28%
India IFN 24.12 +0.72% -7.66% -5.01% -5.66%
Indonesia Jakarta Exchange ^JKSE 4244.43 -2.29% -5.90% -18.80% -18.50%
Singapore STI Index ^STI 2845.74 -0.79% -7.22% -15.43% -13.69%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 22.73 +1.29% +74.58% +18.39% +88.94%
Software XSW 48.49 +0.64% -5.18% +2.03% +9.98%
Gold GLD 108.41 +0.58% +1.19% -4.55% -7.96%
Healthcare Services XHS 62.37 +0.35% -6.18% +11.21% +19.55%
Housing ITB 27.18 +0.18% -6.82% +5.19% +13.62%
Real Estate IYR 71.79 +0.15% -6.18% -4.96% +5.01%
Brokers/Dealers IAI 39.17 +0.09% -9.92% -7.79% -3.77%
Networking IGN 36.06 +0.05% -7.85% -2.64% +1.66%
Utilities XLU 41.89 +0.05% -7.65% -8.92% +2.92%
US Dollar UUP 25.12 0.00% -0.63% +4.80% +11.99%
20 Year Treasury TLT 121.77 -0.01% -2.00% -1.66% +10.46%
Gold Miners GDX 13.36 -0.04% -11.03% -27.34% -41.88%
Healthcare Equipment XHE 46.60 -0.05% -5.71% +7.31% +21.41%
Banks KBE 32.73 -0.06% -8.90% -1.32% -0.52%
Silver SLV 14.13 -0.07% -3.42% -6.18% -20.48%
Cyber Security HACK 26.70 -0.08% -11.18% +0.79% –%
Regional Banks KRE 40.23 -0.12% -7.19% +0.07% +2.21%
Technology XLK 39.73 -0.13% -6.45% -2.65% +0.09%
Pharma IHE 162.97 -0.18% -8.16% +8.03% +15.60%
Healthcare XLV 69.41 -0.19% -8.51% +2.51% +8.56%
Consumer Staples XLP 46.90 -0.26% -5.99% -1.45% +6.21%
Biotech IBB 334.39 -0.30% -10.02% +10.25% +21.61%
Media PBS 24.49 -0.33% -5.56% -3.71% -2.51%
Insurance KIE 67.19 -0.33% -7.43% +1.84% +5.97%
Telecom IYZ 28.17 -0.35% -6.44% -2.60% -6.72%
Food & Beverage PBJ 31.76 -0.40% -6.57% +4.92% +10.90%
Financials XLF 22.54 -0.40% -10.47% -7.67% -3.21%
Internet FDN 68.20 -0.42% -6.07% +11.22% +10.39%
Consumer Discretionary XLY 74.76 -0.47% -5.14% +4.69% +10.79%
Retail XRT 45.60 -0.48% -6.38% -4.22% +3.29%
Timber CUT 22.70 -0.61% -10.10% -6.35% -5.36%
Cloud Computing SKYY 28.36 -0.69% -7.61% -0.19% +1.33%
Semiconductors SMH 48.72 -0.73% -4.55% -10.80% -6.21%
Social Media SOCL 17.53 -0.74% -6.16% -2.72% -13.43%
Energy XLE 62.30 -0.78% -9.67% -19.65% -31.82%
Industrials XLI 49.88 -0.97% -8.20% -10.52% -6.55%
Water PHO 21.12 -1.02% -10.39% -17.63% -16.73%
Shipping SEA 15.50 -1.08% -9.99% -12.42% -26.27%
Transports XTN 45.02 -1.16% -9.83% -16.75% -6.94%
Oil Services OIH 28.68 -1.31% -7.33% -20.16% -43.54%
Agribusiness MOO 46.50 -1.40% -13.08% -11.48% -10.76%
Emerging Markets EEM 32.65 -1.48% -7.09% -16.28% -23.80%
Aerospace & Defense XAR 50.77 -1.49% -10.46% -6.40% -1.30%
Materials XLB 40.57 -1.62% -11.28% -15.32% -17.96%
Airlines XAL 97.90 -1.63% +4.92% -6.03% +13.01%
Metals & Mining XME 16.89 -2.31% -16.73% -44.69% -58.01%
Coal KOL 8.33 -2.35% -10.43% -43.22% -53.15%
Oil USO 14.57 -2.38% +4.86% -28.46% -57.93%
Solar TAN 28.09 -2.40% -16.37% -17.62% -35.51%
Casinos BJK 30.56 -2.56% -16.32% -20.56% -28.47%
Steel SLX 22.36 -2.74% -16.63% -36.96% -53.19%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 18.83 +5.02% -0.58% -12.74% -38.14%
Wheat WEAT 9.99 +2.36% -0.10% -21.59% -11.12%
Coffee JO 18.80 +1.29% -17.54% -38.32% -44.54%
Grains JJG 32.56 +1.07% -0.90% -15.61% -5.75%
Cotton BAL 39.99 +0.60% -10.46% -2.89% -8.72%
Gold GLD 108.42 +0.58% +1.20% -4.54% -7.95%
Corn CORN 23.24 +0.30% +1.48% -12.76% -3.09%
Natural Gas UNG 12.12 0.00% -7.62% -17.94% -43.21%
Nickel JJN 11.84 0.00% -11.64% -40.74% -50.44%
Zinc ZINC 4.12 0.00% -53.23% -73.97% -77.94%
Soybeans SOYB 17.50 -0.03% -5.18% -15.68% -14.15%
Silver SLV 14.13 -0.07% -3.42% -6.18% -20.48%
Sugar SGG 25.64 -0.25% -0.01% -30.77% -37.39%
Aluminum JJU 14.47 -0.35% -3.08% -19.43% -27.87%
Cocoa CHOC 48.88 -0.35% +8.53% +15.39% +5.62%
Carbon GRN 10.36 -0.38% -3.54% +10.10% +42.31%
Copper JJC 26.90 -0.42% -1.23% -20.80% -28.26%
Livestock COW 25.16 -1.91% -5.20% -17.24% -20.00%
Oil USO 14.58 -2.28% +4.97% -28.39% -57.89%

Leave a Reply

Your email address will not be published. Required fields are marked *