09/24/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.93 -0.35% -6.89% -4.76% -1.93%
Dow 30 DIA 161.87 -0.44% -6.35% -7.44% -4.08%
Nasdaq 100 QQQ 103.80 -0.36% -5.75% +0.76% +4.45%
Russell 2000 IWM 113.21 -0.19% -5.19% -4.67% +0.71%
Midcap 400 IJH 139.23 -0.46% -6.53% -3.25% -0.54%
Smallcap 600 IJR 109.12 -0.11% -5.21% -3.71% +2.20%
Microcap IWC 73.41 -0.18% -3.38% -4.05% +2.79%
Value IUSV 122.64 -0.18% -7.64% -9.01% -6.55%
Growth IUSG 77.69 -0.41% -6.04% -0.12% +3.24%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Newmont Mining Corp. (Hldg. Co.) NEM 16.78 +7.91% -6.26% -10.89% -30.34%
Netflix Inc. NFLX 103.76 +5.80% -14.99% +112.62% +58.75%
ConAgra Foods Inc. CAG 41.07 +3.97% -7.77% +15.41% +25.49%
Hudson City Bancorp HCBK 9.63 +3.83% -5.87% -4.08% -4.71%
Micron Technology MU 15.34 +3.58% -3.52% -56.18% -51.50%
Genworth Financial Inc. GNW 4.75 +2.81% -3.85% -44.12% -63.99%
Mead Johnson MJN 74.73 +2.76% -8.81% -24.61% -21.93%
Chesapeake Energy CHK 7.76 +2.37% +5.72% -59.92% -68.06%
Staples Inc. SPLS 12.69 +2.34% -9.27% -28.28% +1.22%
Xylem Inc. XYL 32.52 +2.33% -1.48% -13.54% -12.53%
Cabot Oil & Gas COG 24.12 +2.29% -6.58% -18.37% -26.64%
Monster Beverage MNST 137.14 +2.07% -6.87% +26.57% +52.75%
Tyson Foods TSN 42.98 +1.97% -0.23% +7.97% +12.68%
Nvidia Corporation NVDA 23.44 +1.91% +1.96% +18.40% +24.94%
Pioneer Natural Resources PXD 123.18 +1.84% -1.46% -17.23% -38.59%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Caterpillar Inc. CAT 65.80 -6.27% -15.00% -26.25% -33.64%
Transocean RIG 13.01 -4.76% -3.60% -27.65% -60.04%
Tenet Healthcare Corp. THC 42.44 -4.50% -17.61% -16.24% -32.92%
Universal Health Services, Inc. UHS 133.58 -4.10% -8.42% +20.35% +17.64%
Endo International ENDP 72.40 -3.98% -14.14% +0.39% +6.94%
FMC Corporation FMC 34.97 -3.80% -25.53% -38.32% -41.67%
Equinix EQIX 279.67 -3.19% -1.46% +25.81% +36.31%
United Continental Holdings UAL 56.33 -3.16% -3.26% -15.79% +14.07%
Leggett & Platt LEG 41.18 -3.06% -16.07% -1.35% +20.32%
Columbia Pipeline Group Inc CPGX 19.38 -3.00% -29.14% –% –%
Gilead Sciences GILD 102.51 -2.82% -11.44% +9.58% -2.52%
CF Industries Holdings Inc CF 46.42 -2.76% -25.04% -13.53% -8.28%
Celgene Corp. CELG 113.88 -2.70% -11.76% +1.81% +21.34%
Regeneron REGN 522.00 -2.70% -8.25% +27.24% +45.44%
HCA Holdings HCA 81.90 -2.69% -8.82% +11.60% +11.46%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.65 +0.04% -0.03% +0.76% +2.75%
Vanguard ST Inflation Protected VTIP 48.37 -0.08% +0.19% +0.27% -2.10%
Vanguard Short Term Bond BSV 80.27 -0.01% +0.20% +1.29% +1.82%
Vanguard Long Term Bond BLV 89.05 +0.16% -0.85% -3.00% +3.46%
1-3 Year Treasury Bond SHY 84.91 +0.06% +0.14% +0.89% +1.04%
7-10 Year Treasury Bond IEF 107.15 +0.15% +0.36% +2.38% +6.11%
20+ Year Treasury Bond TLT 122.60 +0.68% -1.49% -0.99% +9.81%
5 Year Yield ^FVX 1.44 +0.42% -4.00% -12.89% -20.84%
10 Year Yield ^TNX 2.12 -1.12% -0.42% -2.30% -18.05%
30 Year Yield ^TYX 2.90 -1.33% +2.87% +5.49% -12.09%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1932.24 -0.34% -7.09% -6.15% -3.89%
Canada S&P/TSX ^GSPTSE 13338.67 -0.34% -4.97% -8.84% -12.62%
Mexico IPC ^MXX 42596.56 -1.04% -2.02% -1.27% -6.92%
UK FTSE 100 ^FTSE 5961.49 -1.17% -6.90% -9.21% -12.82%
Europe STOXX 50 ^STOXX50E 3019.34 -1.97% -11.97% -4.04% -7.76%
France CAC 40 ^FCHI 4347.24 -1.93% -10.99% +1.74% -2.55%
Germany DAX ^GDAXI 9427.64 -1.92% -11.74% -3.85% -3.79%
Japan Nikkei 225 ^N225 17571.83 -2.76% -13.11% +0.69% +7.66%
MSCI Emerging Markets EEM 32.50 -0.34% -5.30% -16.67% -23.58%
China Hang Seng Index ^HSI 21095.98 -0.97% -8.94% -10.63% -13.21%
China Shanghai Index ETF ASHR 32.70 +0.52% -13.47% -12.12% +29.26%
India IFN 23.77 -0.96% -7.54% -6.39% -6.46%
Indonesia Jakarta Exchange ^JKSE 4244.43 -2.29% -5.35% -18.80% -18.81%
Singapore STI Index ^STI 2845.74 -0.79% -6.43% -15.43% -13.90%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 14.22 +7.24% -6.45% -22.63% -36.83%
Volatility (VIX) ^VIX 23.47 +6.06% +53.90% +22.24% +93.81%
Metals & Mining XME 17.42 +3.88% -11.16% -42.95% -56.11%
Silver SLV 14.44 +2.27% -0.89% -4.12% -16.00%
Steel SLX 22.66 +2.26% -11.59% -36.12% -51.88%
Gold GLD 110.49 +2.10% +1.79% -2.72% -5.64%
Oil USO 14.59 +1.04% +8.64% -28.34% -57.80%
Utilities XLU 42.32 +0.81% -6.87% -7.99% +3.04%
Food & Beverage PBJ 32.17 +0.72% -3.68% +6.27% +12.64%
20 Year Treasury TLT 122.60 +0.68% -1.49% -0.99% +9.81%
Regional Banks KRE 40.80 +0.59% -4.49% +1.49% +4.64%
Energy XLE 62.25 +0.44% -6.85% -19.71% -31.82%
Banks KBE 33.04 +0.33% -6.61% -0.38% +1.02%
Housing ITB 27.21 +0.26% -8.51% +5.31% +15.04%
Water PHO 21.08 +0.24% -8.80% -17.80% -16.31%
Cloud Computing SKYY 28.50 +0.18% -6.16% +0.35% +2.90%
Insurance KIE 67.49 +0.15% -6.27% +2.30% +6.97%
Consumer Staples XLP 47.16 +0.13% -4.11% -0.91% +6.53%
Oil Services OIH 28.62 +0.10% -4.12% -20.32% -43.12%
Networking IGN 36.14 +0.07% -6.40% -2.42% +3.04%
Technology XLK 39.88 0.00% -4.98% -2.29% +0.68%
Semiconductors SMH 48.71 -0.04% -1.85% -10.82% -5.11%
Telecom IYZ 28.13 -0.11% -5.54% -2.74% -7.06%
Internet FDN 68.26 -0.16% -4.80% +11.32% +10.52%
Social Media SOCL 17.53 -0.17% -4.52% -2.72% -13.09%
Retail XRT 45.57 -0.22% -5.35% -4.28% +3.99%
Consumer Discretionary XLY 74.72 -0.25% -5.11% +4.63% +10.68%
Materials XLB 40.25 -0.27% -10.26% -15.99% -18.58%
US Dollar UUP 25.04 -0.32% -0.56% +4.46% +11.04%
Emerging Markets EEM 32.50 -0.34% -5.30% -16.67% -23.58%
Timber CUT 22.62 -0.57% -9.81% -6.68% -5.16%
Coal KOL 8.24 -0.59% -9.95% -43.83% -53.27%
Industrials XLI 49.68 -0.68% -7.57% -10.87% -6.83%
Financials XLF 22.48 -0.71% -9.82% -7.91% -3.21%
Agribusiness MOO 46.09 -0.73% -12.34% -12.26% -11.40%
Aerospace & Defense XAR 50.39 -0.73% -9.96% -7.10% -1.61%
Casinos BJK 30.65 -0.74% -13.88% -20.33% -28.28%
Cyber Security HACK 26.61 -0.75% -9.52% +0.45% –%
Software XSW 47.80 -0.86% -5.96% +0.58% +9.80%
Real Estate IYR 71.39 -0.86% -6.25% -5.49% +4.36%
Healthcare Equipment XHE 46.15 -0.94% -6.21% +6.28% +20.43%
Healthcare XLV 68.74 -1.05% -8.89% +1.52% +7.39%
Brokers/Dealers IAI 38.88 -1.17% -9.29% -8.47% -3.63%
Media PBS 24.22 -1.19% -4.91% -4.77% -3.62%
Pharma IHE 160.61 -1.22% -8.71% +6.47% +14.06%
Shipping SEA 14.96 -1.29% -10.77% -15.45% -28.24%
Solar TAN 27.28 -1.30% -14.35% -20.00% -36.28%
Transports XTN 44.50 -1.57% -9.70% -17.71% -7.27%
Airlines XAL 97.90 -1.63% +7.25% -6.03% +13.93%
Healthcare Services XHS 61.58 -1.68% -7.46% +9.81% +18.35%
Biotech IBB 326.22 -1.98% -10.79% +7.56% +18.57%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 4.27 +4.91% -43.82% -73.03% -76.46%
Nickel JJN 12.33 +3.27% -4.57% -38.29% -48.17%
Livestock COW 25.59 +2.32% -1.84% -15.82% -18.81%
Silver SLV 14.44 +2.27% -0.89% -4.12% -16.00%
Coffee JO 19.03 +2.15% -14.09% -37.57% -43.11%
Gold GLD 110.49 +2.10% +1.79% -2.72% -5.64%
Sugar SGG 26.16 +1.91% +2.71% -29.35% -35.88%
Carbon GRN 10.35 +1.45% -3.72% +9.99% +40.82%
Natural Gas UNG 12.28 +1.24% -5.25% -16.86% -41.38%
Oil USO 14.59 +1.04% +8.64% -28.34% -57.80%
Diesel Heating Oil UHN 18.41 +0.88% +0.27% -14.69% -39.64%
Copper JJC 27.00 +0.52% +1.39% -20.49% -27.79%
Cotton BAL 39.89 +0.41% -10.38% -3.13% -7.51%
Soybeans SOYB 17.53 +0.11% -2.77% -15.56% -12.57%
Aluminum JJU 14.47 0.00% +1.62% -19.43% -27.79%
Corn CORN 23.21 -0.34% +0.78% -12.88% -1.40%
Grains JJG 32.45 -0.40% -0.76% -15.91% -3.97%
Cocoa CHOC 48.60 -0.41% +6.21% +14.73% +2.36%
Wheat WEAT 9.80 -1.80% -0.51% -23.08% -10.26%

Leave a Reply

Your email address will not be published. Required fields are marked *