09/24/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.76 -0.95% -7.45% -5.34% -2.52%
Dow 30 DIA 160.79 -1.11% -6.97% -8.06% -4.72%
Nasdaq 100 QQQ 102.99 -1.14% -6.48% -0.02% +3.63%
Russell 2000 IWM 112.43 -0.88% -5.85% -5.33% +0.01%
Midcap 400 IJH 138.35 -1.09% -7.12% -3.86% -1.17%
Smallcap 600 IJR 108.35 -0.81% -5.88% -4.39% +1.48%
Microcap IWC 72.93 -0.83% -4.01% -4.68% +2.12%
Value IUSV 121.74 -0.92% -8.32% -9.68% -7.24%
Growth IUSG 77.05 -1.23% -6.81% -0.94% +2.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Newmont Mining Corp. (Hldg. Co.) NEM 16.41 +5.50% -8.36% -12.88% -31.90%
Hudson City Bancorp HCBK 9.51 +2.48% -7.09% -5.33% -5.95%
Monster Beverage MNST 136.87 +1.87% -7.05% +26.32% +52.45%
ConAgra Foods Inc. CAG 40.10 +1.52% -9.95% +12.69% +22.53%
Micron Technology MU 15.00 +1.30% -5.64% -57.15% -52.57%
Duke Energy DUK 69.95 +1.24% -9.40% -13.63% -2.05%
PPL Corp. PPL 31.45 +1.19% -4.96% -10.24% -2.03%
Staples Inc. SPLS 12.54 +1.09% -10.38% -29.15% -0.01%
Schlumberger Ltd. SLB 72.72 +1.08% -9.26% -13.32% -27.93%
Polo Ralph Lauren Corp. RL 109.13 +0.98% -5.27% -40.36% -35.46%
Netflix Inc. NFLX 99.02 +0.97% -18.88% +102.90% +51.50%
Wisconsin Energy Corporation WEC 49.96 +0.97% -3.05% -2.78% +16.92%
Iron Mountain Incorporated IRM 30.08 +0.89% +1.44% -18.66% +0.67%
Xylem Inc. XYL 32.06 +0.88% -2.87% -14.76% -13.77%
Tesoro Petroleum Co. TSO 99.80 +0.83% -4.37% +36.28% +64.27%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Caterpillar Inc. CAT 66.15 -5.77% -14.55% -25.85% -33.29%
Williams Cos. WMB 40.19 -5.37% -23.12% -7.06% -25.07%
Endo International ENDP 71.38 -5.33% -15.35% -1.03% +5.44%
CONSOL Energy Inc. CNX 10.54 -4.27% -16.15% -68.68% -72.10%
Tenet Healthcare Corp. THC 42.56 -4.23% -17.38% -16.01% -32.73%
Vulcan Materials VMC 90.05 -3.91% -6.87% +37.47% +45.28%
Mallinckrodt Plc MNK 68.94 -3.77% -27.80% -30.38% -22.38%
ONEOK OKE 34.01 -3.75% -2.82% -28.82% -47.67%
Columbia Pipeline Group Inc CPGX 19.24 -3.70% -29.65% –% –%
United Rentals, Inc. URI 60.97 -3.68% -7.00% -40.23% -47.75%
FMC Corporation FMC 35.06 -3.55% -25.34% -38.16% -41.52%
Parker-Hannifin PH 97.05 -3.52% -12.25% -23.47% -14.97%
Leggett & Platt LEG 41.01 -3.47% -16.42% -1.77% +19.81%
United Continental Holdings UAL 56.15 -3.47% -3.57% -16.06% +13.71%
Freeport-McMoran Cp & Gld FCX 9.67 -3.35% -0.67% -57.53% -70.58%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.75 +0.16% +0.09% +0.88% +2.88%
Vanguard ST Inflation Protected VTIP 48.40 -0.02% +0.25% +0.33% -2.04%
Vanguard Short Term Bond BSV 80.30 +0.02% +0.23% +1.33% +1.86%
Vanguard Long Term Bond BLV 89.29 +0.43% -0.58% -2.74% +3.74%
1-3 Year Treasury Bond SHY 84.92 +0.07% +0.15% +0.90% +1.05%
7-10 Year Treasury Bond IEF 107.31 +0.30% +0.51% +2.53% +6.27%
20+ Year Treasury Bond TLT 123.05 +1.05% -1.12% -0.62% +10.21%
5 Year Yield ^FVX 1.43 -0.35% -4.67% -13.49% -21.39%
10 Year Yield ^TNX 2.11 -1.73% -0.89% -2.76% -18.44%
30 Year Yield ^TYX 2.89 -1.67% +2.52% +5.13% -12.40%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1920.93 -0.92% -7.63% -6.70% -4.45%
Canada S&P/TSX ^GSPTSE 13288.91 -0.71% -5.33% -9.18% -12.95%
Mexico IPC ^MXX 42603.90 -1.02% -2.00% -1.26% -6.90%
UK FTSE 100 ^FTSE 5961.49 -1.17% -6.90% -9.21% -12.82%
Europe STOXX 50 ^STOXX50E 3019.34 -1.97% -11.97% -4.04% -7.76%
France CAC 40 ^FCHI 4347.24 -1.93% -10.99% +1.74% -2.55%
Germany DAX ^GDAXI 9427.64 -1.92% -11.74% -3.85% -3.79%
Japan Nikkei 225 ^N225 17571.83 -2.76% -13.11% +0.69% +7.66%
MSCI Emerging Markets EEM 32.41 -0.61% -5.57% -16.90% -23.79%
China Hang Seng Index ^HSI 21095.98 -0.97% -8.94% -10.63% -13.21%
China Shanghai Index ETF ASHR 32.57 +0.12% -13.81% -12.47% +28.75%
India IFN 23.87 -0.52% -7.13% -5.98% -6.05%
Indonesia Jakarta Exchange ^JKSE 4244.43 -2.29% -5.35% -18.80% -18.81%
Singapore STI Index ^STI 2845.74 -0.79% -6.43% -15.43% -13.90%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 23.87 +7.86% +56.52% +24.32% +97.11%
Gold Miners GDX 14.04 +5.88% -7.63% -23.61% -37.63%
Silver SLV 14.45 +2.34% -0.82% -4.05% -15.94%
Gold GLD 110.41 +2.02% +1.71% -2.79% -5.71%
Metals & Mining XME 16.99 +1.31% -13.35% -44.36% -57.19%
20 Year Treasury TLT 123.04 +1.04% -1.13% -0.63% +10.21%
Utilities XLU 42.10 +0.29% -7.35% -8.47% +2.51%
Regional Banks KRE 40.67 +0.27% -4.80% +1.17% +4.30%
Steel SLX 22.21 +0.21% -13.35% -37.39% -52.84%
Oil USO 14.47 +0.21% +7.74% -28.93% -58.14%
Food & Beverage PBJ 31.91 -0.09% -4.46% +5.41% +11.73%
Banks KBE 32.89 -0.12% -7.04% -0.83% +0.56%
Consumer Staples XLP 47.00 -0.22% -4.45% -1.25% +6.16%
Oil Services OIH 28.51 -0.28% -4.49% -20.63% -43.34%
Insurance KIE 67.18 -0.31% -6.70% +1.83% +6.48%
US Dollar UUP 25.01 -0.44% -0.68% +4.34% +10.91%
Energy XLE 61.65 -0.53% -7.75% -20.49% -32.47%
Emerging Markets EEM 32.43 -0.55% -5.51% -16.85% -23.74%
Housing ITB 26.97 -0.63% -9.31% +4.38% +14.02%
Technology XLK 39.58 -0.75% -5.70% -3.02% -0.08%
Retail XRT 45.32 -0.77% -5.87% -4.81% +3.42%
Telecom IYZ 27.94 -0.78% -6.18% -3.39% -7.69%
Water PHO 20.85 -0.86% -9.79% -18.69% -17.22%
Real Estate IYR 71.31 -0.97% -6.36% -5.60% +4.25%
Semiconductors SMH 48.25 -0.99% -2.78% -11.66% -6.01%
Financials XLF 22.42 -0.99% -10.08% -8.18% -3.49%
Cloud Computing SKYY 28.16 -1.02% -7.28% -0.85% +1.68%
Consumer Discretionary XLY 74.13 -1.04% -5.86% +3.81% +9.81%
Networking IGN 35.73 -1.08% -7.47% -3.54% +1.86%
Timber CUT 22.50 -1.10% -10.29% -7.18% -5.66%
Software XSW 47.63 -1.21% -6.29% +0.23% +9.42%
Healthcare Equipment XHE 46.02 -1.22% -6.47% +5.98% +20.09%
Casinos BJK 30.49 -1.27% -14.34% -20.75% -28.66%
Industrials XLI 49.38 -1.28% -8.13% -11.41% -7.40%
Healthcare XLV 68.53 -1.35% -9.17% +1.21% +7.07%
Agribusiness MOO 45.80 -1.36% -12.89% -12.81% -11.96%
Internet FDN 67.40 -1.42% -6.00% +9.92% +9.13%
Aerospace & Defense XAR 50.04 -1.42% -10.58% -7.74% -2.29%
Materials XLB 39.78 -1.44% -11.31% -16.97% -19.53%
Coal KOL 8.17 -1.50% -10.77% -44.34% -53.70%
Cyber Security HACK 26.40 -1.53% -10.23% -0.34% –%
Brokers/Dealers IAI 38.72 -1.58% -9.66% -8.84% -4.03%
Social Media SOCL 17.28 -1.59% -5.88% -4.11% -14.33%
Airlines XAL 97.90 -1.63% +7.25% -6.03% +13.93%
Media PBS 24.07 -1.78% -5.49% -5.34% -4.20%
Transports XTN 44.38 -1.83% -9.94% -17.93% -7.52%
Healthcare Services XHS 61.38 -1.99% -7.75% +9.47% +17.97%
Shipping SEA 14.84 -2.11% -11.51% -16.15% -28.83%
Biotech IBB 325.72 -2.13% -10.93% +7.39% +18.39%
Pharma IHE 159.04 -2.19% -9.61% +5.43% +12.95%
Solar TAN 26.78 -3.12% -15.93% -21.47% -37.45%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 12.24 +2.51% -5.26% -38.74% -48.55%
Silver SLV 14.45 +2.34% -0.82% -4.05% -15.94%
Coffee JO 19.05 +2.25% -14.00% -37.50% -43.05%
Sugar SGG 26.24 +2.22% +3.02% -29.14% -35.69%
Gold GLD 110.41 +2.02% +1.71% -2.79% -5.71%
Cotton BAL 40.30 +1.44% -9.46% -2.14% -6.56%
Oil USO 14.48 +0.28% +7.82% -28.88% -58.11%
Diesel Heating Oil UHN 18.30 +0.25% -0.35% -15.22% -40.02%
Soybeans SOYB 17.55 +0.20% -2.69% -15.49% -12.49%
Copper JJC 26.89 +0.11% +0.98% -20.82% -28.08%
Aluminum JJU 14.47 0.00% +1.62% -19.43% -27.79%
Carbon GRN 10.20 0.00% -5.09% +8.42% +38.81%
Livestock COW 25.01 0.00% -4.07% -17.73% -20.65%
Zinc ZINC 4.07 0.00% -46.45% -74.29% -77.56%
Grains JJG 32.46 -0.38% -0.75% -15.90% -3.95%
Cocoa CHOC 48.60 -0.41% +6.21% +14.73% +2.36%
Corn CORN 23.17 -0.52% +0.61% -13.03% -1.57%
Natural Gas UNG 12.05 -0.66% -7.02% -18.42% -42.48%
Wheat WEAT 9.85 -1.30% 0.00% -22.68% -9.80%

Leave a Reply

Your email address will not be published. Required fields are marked *