09/25/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.87 -0.02% -4.97% -4.80% -1.20%
Dow 30 DIA 162.91 +0.64% -3.81% -6.85% -2.88%
Nasdaq 100 QQQ 102.92 -0.85% -3.88% -0.09% +4.53%
Russell 2000 IWM 111.43 -1.30% -4.38% -6.17% +0.54%
Midcap 400 IJH 138.40 -0.22% -4.95% -3.82% +0.21%
Smallcap 600 IJR 108.65 -0.10% -3.57% -4.13% +2.86%
Microcap IWC 71.59 -2.21% -3.19% -6.43% +1.92%
Value IUSV 122.12 +0.14% -6.02% -9.40% -6.11%
Growth IUSG 76.95 -0.66% -4.66% -1.07% +3.37%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nike NKE 125.00 +8.89% +11.59% +31.07% +56.59%
Genworth Financial Inc. GNW 4.95 +4.21% +3.77% -41.76% -62.75%
Intercontinental Exchange ICE 235.00 +3.67% -3.50% +8.14% +18.47%
Frontier Communications FTR 5.00 +3.52% -3.10% -20.89% -18.70%
KeyCorp KEY 13.20 +3.21% -6.67% -3.59% -2.14%
NASDAQ OMX Group NDAQ 53.48 +2.96% +1.28% +12.95% +25.66%
Citigroup Inc. C 50.55 +2.89% -8.64% -6.39% -4.48%
Northern Trust Corp. NTRS 69.05 +2.88% -7.48% +3.98% +1.29%
BorgWarner BWA 40.00 +2.85% -11.44% -26.68% -28.97%
The Bank of New York Mellon Corp. BK 39.60 +2.80% -7.48% -1.16% +2.41%
E*Trade ETFC 26.47 +2.68% +0.04% +9.11% +12.54%
Cintas Corporation CTAS 88.39 +2.60% +2.07% +12.68% +34.96%
Crown Castle International Corp. CCI 78.75 +2.57% -5.70% +3.12% +4.41%
CME Group Inc. CME 92.38 +2.46% -3.31% +5.87% +16.79%
Cisco Systems CSCO 26.03 +2.42% -3.75% -4.36% +7.37%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vertex Pharmaceuticals Inc VRTX 103.28 -7.05% -22.29% -13.06% -1.37%
Regeneron REGN 490.67 -6.00% -10.24% +19.60% +36.33%
Diamond Offshore Drilling DO 18.34 -5.22% -15.91% -49.42% -49.02%
Alexion Pharmaceuticals ALXN 149.25 -4.97% -16.44% -19.34% -6.48%
Perrigo PRGO 160.90 -4.94% -16.43% -3.54% +7.74%
Endo International ENDP 68.84 -4.92% -14.82% -4.55% +4.05%
Celgene Corp. CELG 108.39 -4.82% -13.26% -3.10% +17.57%
Chesapeake Energy CHK 7.39 -4.77% +3.36% -61.83% -69.13%
Tenet Healthcare Corp. THC 40.53 -4.50% -18.92% -20.01% -35.10%
Mylan N.V. MYL 43.61 -4.28% -17.76% -22.64% -6.28%
Mead Johnson MJN 71.54 -4.27% -9.63% -27.83% -24.52%
CONSOL Energy Inc. CNX 10.44 -4.04% -16.41% -68.98% -71.96%
Allergan plc AGN 279.03 -3.97% -9.23% +8.40% +18.42%
United Health Group Inc. UNH 116.37 -3.90% -2.43% +16.49% +34.68%
Aetna Inc AET 112.02 -3.80% -5.49% +27.03% +36.27%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.50 -0.18% -0.29% +0.57% +2.44%
Vanguard ST Inflation Protected VTIP 48.29 -0.17% -0.08% +0.10% -2.23%
Vanguard Short Term Bond BSV 80.23 -0.05% +0.16% +1.24% +1.71%
Vanguard Long Term Bond BLV 88.52 -0.60% -2.16% -3.58% +2.62%
1-3 Year Treasury Bond SHY 84.87 -0.05% +0.13% +0.84% +0.92%
7-10 Year Treasury Bond IEF 106.87 -0.26% -0.17% +2.11% +5.61%
20+ Year Treasury Bond TLT 121.54 -0.86% -3.35% -1.84% +8.73%
5 Year Yield ^FVX 1.48 +2.35% -0.54% -10.47% -17.13%
10 Year Yield ^TNX 2.17 +2.26% +4.13% 0.00% -15.43%
30 Year Yield ^TYX 2.96 +2.00% +7.48% +7.68% -10.00%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1931.34 -0.05% -5.13% -6.20% -3.16%
Canada S&P/TSX ^GSPTSE 13378.57 +0.30% -2.61% -8.57% -11.57%
Mexico IPC ^MXX 42435.23 -0.38% -1.40% -1.65% -6.33%
UK FTSE 100 ^FTSE 6109.01 +2.47% -4.07% -6.96% -9.81%
Europe STOXX 50 ^STOXX50E 3113.16 +3.11% -7.17% -1.06% -4.43%
France CAC 40 ^FCHI 4480.66 +3.07% -6.33% +4.87% +0.86%
Germany DAX ^GDAXI 9688.53 +2.77% -7.13% -1.19% -0.63%
Japan Nikkei 225 ^N225 17880.51 +1.76% -10.75% +2.46% +10.33%
MSCI Emerging Markets EEM 32.41 -0.18% -3.97% -16.90% -22.61%
China Hang Seng Index ^HSI 21186.32 +0.43% -6.90% -10.25% -11.56%
China Shanghai Index ETF ASHR 31.88 -2.51% -13.04% -14.32% +28.81%
India IFN 23.85 +0.34% -3.31% -6.08% -5.53%
Indonesia Jakarta Exchange ^JKSE 4209.44 -0.82% -5.23% -19.47% -19.36%
Singapore STI Index ^STI 2832.64 -0.46% -5.89% -15.82% -14.07%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Financials XLF 22.81 +1.47% -6.52% -6.56% -1.12%
Brokers/Dealers IAI 39.29 +1.37% -6.27% -7.50% -1.50%
Regional Banks KRE 41.21 +1.00% -0.95% +2.51% +7.26%
Banks KBE 33.37 +1.00% -2.98% +0.61% +3.27%
Utilities XLU 42.73 +0.97% -5.41% -7.10% +4.83%
Oil USO 14.71 +0.82% +10.02% -27.75% -56.98%
Casinos BJK 30.85 +0.66% -10.52% -19.80% -27.00%
Insurance KIE 67.93 +0.65% -3.93% +2.97% +8.45%
Volatility (VIX) ^VIX 23.62 +0.64% +23.41% +23.02% +72.53%
Consumer Staples XLP 47.48 +0.64% -2.58% -0.23% +7.44%
Housing ITB 27.35 +0.57% -6.10% +5.83% +18.10%
Semiconductors SMH 48.97 +0.53% +1.98% -10.34% -3.53%
Real Estate IYR 71.03 +0.50% -5.98% -5.97% +4.77%
Timber CUT 22.69 +0.31% -8.03% -6.39% -3.24%
Agribusiness MOO 46.22 +0.28% -10.25% -12.01% -10.57%
Transports XTN 44.60 +0.22% -6.71% -17.53% -5.37%
Industrials XLI 49.81 +0.20% -5.37% -10.64% -5.53%
Energy XLE 62.37 +0.19% -4.51% -19.56% -30.66%
Food & Beverage PBJ 32.22 +0.16% -2.13% +6.43% +13.76%
US Dollar UUP 25.08 +0.16% +0.16% +4.63% +11.32%
Networking IGN 36.12 +0.14% -2.77% -2.48% +4.34%
Consumer Discretionary XLY 74.70 -0.01% -2.39% +4.60% +12.22%
Materials XLB 40.20 -0.12% -8.69% -16.09% -18.65%
Technology XLK 39.81 -0.18% -2.77% -2.46% +1.18%
Emerging Markets EEM 32.41 -0.18% -3.97% -16.90% -22.61%
Silver SLV 14.40 -0.21% -2.57% -4.38% -15.69%
Software XSW 47.66 -0.29% -3.87% +0.28% +10.49%
Aerospace & Defense XAR 50.22 -0.34% -7.87% -7.41% -0.31%
Cloud Computing SKYY 28.36 -0.49% -3.97% -0.14% +3.63%
Gold GLD 109.81 -0.62% -0.57% -3.32% -6.02%
Water PHO 20.95 -0.62% -7.11% -18.30% -16.13%
Retail XRT 45.28 -0.64% -3.63% -4.89% +5.00%
Telecom IYZ 27.77 -0.72% -4.60% -3.98% -7.38%
Media PBS 24.02 -0.83% -2.01% -5.56% -2.69%
20 Year Treasury TLT 121.54 -0.86% -3.35% -1.84% +8.73%
Oil Services OIH 28.36 -0.91% -2.24% -21.05% -42.62%
Social Media SOCL 17.33 -1.14% -2.59% -3.83% -12.08%
Internet FDN 67.47 -1.19% -2.43% +10.03% +11.30%
Coal KOL 8.14 -1.21% -10.55% -44.51% -53.09%
Shipping SEA 14.78 -1.23% -8.34% -15.17% -26.54%
Cyber Security HACK 26.21 -1.50% -6.59% -1.06% –%
Solar TAN 26.86 -1.54% -10.62% -21.23% -35.28%
Gold Miners GDX 13.99 -1.62% -11.51% -23.88% -36.51%
Airlines XAL 97.90 -1.63% +10.41% -6.03% +16.55%
Steel SLX 22.22 -1.94% -12.45% -37.36% -51.48%
Healthcare Equipment XHE 44.98 -2.54% -6.62% +3.58% +19.27%
Healthcare XLV 66.88 -2.73% -9.24% -1.23% +5.06%
Metals & Mining XME 16.93 -2.81% -13.70% -44.55% -55.57%
Healthcare Services XHS 59.84 -2.83% -6.83% +6.71% +15.89%
Pharma IHE 153.84 -3.98% -10.10% +1.98% +10.00%
Biotech IBB 310.24 -4.90% -11.57% +2.29% +13.87%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 27.59 +5.47% +7.98% -25.49% -31.21%
Coffee JO 19.81 +4.10% -8.79% -35.01% -41.37%
Soybeans SOYB 17.98 +2.56% -1.65% -13.40% -8.23%
Wheat WEAT 10.04 +2.45% +0.20% -21.19% -7.55%
Grains JJG 33.15 +2.16% +0.09% -14.10% -1.16%
Carbon GRN 10.54 +1.83% -4.10% +12.01% +43.21%
Corn CORN 23.60 +1.68% +1.51% -11.41% +1.07%
Oil USO 14.71 +0.82% +10.02% -27.75% -56.98%
Livestock COW 25.65 +0.23% -1.61% -15.63% -18.75%
Cotton BAL 39.97 +0.20% -10.74% -2.94% -4.49%
Nickel JJN 12.33 0.00% -4.71% -38.29% -45.63%
Diesel Heating Oil UHN 18.39 -0.11% +1.27% -14.78% -38.96%
Cocoa CHOC 48.53 -0.14% +5.11% +14.57% +0.19%
Silver SLV 14.40 -0.21% -2.57% -4.38% -15.69%
Gold GLD 109.81 -0.62% -0.57% -3.32% -6.02%
Copper JJC 26.71 -1.07% -1.77% -21.35% -27.46%
Natural Gas UNG 12.08 -1.63% -8.21% -18.21% -42.39%
Aluminum JJU 14.23 -1.66% -1.39% -20.77% -27.18%
Zinc ZINC 3.86 -9.60% -47.77% -75.62% -77.28%

Leave a Reply

Your email address will not be published. Required fields are marked *