09/25/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 194.18 +0.66% -4.33% -4.15% -0.53%
Dow 30 DIA 163.62 +1.08% -3.39% -6.44% -2.45%
Nasdaq 100 QQQ 104.13 +0.32% -2.75% +1.08% +5.76%
Russell 2000 IWM 112.52 -0.34% -3.44% -5.25% +1.52%
Midcap 400 IJH 139.41 +0.51% -4.26% -3.12% +0.94%
Smallcap 600 IJR 109.12 +0.33% -3.15% -3.71% +3.30%
Microcap IWC 72.47 -1.01% -2.00% -5.27% +3.17%
Value IUSV 122.84 +0.73% -5.46% -8.86% -5.55%
Growth IUSG 77.76 +0.39% -3.66% -0.03% +4.46%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nike NKE 124.82 +8.74% +11.43% +30.88% +56.37%
Qorvo QRVO 48.84 +4.43% -6.72% –% –%
Frontier Communications FTR 5.01 +3.73% -2.90% -20.74% -18.54%
Cintas Corporation CTAS 89.17 +3.51% +2.97% +13.68% +36.15%
Intercontinental Exchange ICE 234.64 +3.51% -3.64% +7.98% +18.29%
E*Trade ETFC 26.55 +2.99% +0.34% +9.44% +12.88%
Under Armour UA 105.15 +2.89% +8.79% +54.86% +58.19%
Skyworks Solutions SWKS 88.82 +2.86% +7.74% +22.86% +57.69%
Avago Technologies AVGO 127.54 +2.77% +11.22% +27.93% +48.14%
NiSource Inc. NI 18.06 +2.67% +2.96% +10.62% +20.27%
Bank of America Corp BAC 15.96 +2.64% -4.24% -9.95% -5.13%
NASDAQ OMX Group NDAQ 53.29 +2.60% +0.92% +12.55% +25.21%
Genworth Financial Inc. GNW 4.87 +2.53% +2.10% -42.71% -63.36%
Northern Trust Corp. NTRS 68.81 +2.52% -7.80% +3.62% +0.94%
Citigroup Inc. C 50.36 +2.50% -8.99% -6.75% -4.85%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 7.33 -5.54% +2.52% -62.14% -69.38%
CONSOL Energy Inc. CNX 10.39 -4.50% -16.81% -69.13% -72.09%
Diamond Offshore Drilling DO 18.53 -4.24% -15.04% -48.89% -48.49%
Endo International ENDP 69.96 -3.37% -13.44% -3.00% +5.74%
Staples Inc. SPLS 12.32 -2.92% -11.42% -30.37% -0.04%
Joy Global Inc. JOY 15.15 -2.82% -38.28% -66.82% -73.01%
Micron Technology MU 14.91 -2.80% +1.15% -57.41% -51.27%
Southwestern Energy SWN 12.90 -2.79% -22.24% -52.73% -64.67%
Seagate Technology STX 43.10 -2.27% -11.41% -33.30% -22.33%
Mead Johnson MJN 73.05 -2.25% -7.72% -26.30% -22.93%
Vertex Pharmaceuticals Inc VRTX 108.67 -2.20% -18.24% -8.53% +3.78%
Ensco plc ESV 14.35 -2.05% -8.26% -51.06% -65.73%
Freeport-McMoran Cp & Gld FCX 9.80 -1.95% +0.88% -57.38% -69.38%
Transocean RIG 12.78 -1.81% -2.48% -28.96% -60.24%
Newmont Mining Corp. (Hldg. Co.) NEM 16.49 -1.73% -10.96% -12.43% -29.96%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.54 -0.14% -0.25% +0.62% +2.48%
Vanguard ST Inflation Protected VTIP 48.33 -0.08% 0.00% +0.19% -2.15%
Vanguard Short Term Bond BSV 80.22 -0.06% +0.15% +1.23% +1.69%
Vanguard Long Term Bond BLV 88.43 -0.70% -2.26% -3.68% +2.52%
1-3 Year Treasury Bond SHY 84.87 -0.04% +0.13% +0.84% +0.93%
7-10 Year Treasury Bond IEF 106.77 -0.35% -0.26% +2.01% +5.51%
20+ Year Treasury Bond TLT 121.43 -0.95% -3.43% -1.93% +8.63%
5 Year Yield ^FVX 1.49 +3.25% +0.13% -9.86% -16.57%
10 Year Yield ^TNX 2.18 +2.83% +4.61% +0.46% -15.04%
30 Year Yield ^TYX 2.97 +2.38% +7.84% +8.04% -9.70%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1947.54 +0.79% -4.33% -5.41% -2.34%
Canada S&P/TSX ^GSPTSE 13433.64 +0.71% -2.21% -8.19% -11.21%
Mexico IPC ^MXX 42607.89 +0.03% -1.00% -1.25% -5.95%
UK FTSE 100 ^FTSE 6109.01 +2.47% -4.07% -6.96% -9.81%
Europe STOXX 50 ^STOXX50E 3113.16 +3.11% -7.17% -1.06% -4.43%
France CAC 40 ^FCHI 4480.66 +3.07% -6.33% +4.87% +0.86%
Germany DAX ^GDAXI 9688.53 +2.77% -7.13% -1.19% -0.63%
Japan Nikkei 225 ^N225 17880.51 +1.76% -10.75% +2.46% +10.33%
MSCI Emerging Markets EEM 32.56 +0.26% -3.54% -16.53% -22.27%
China Hang Seng Index ^HSI 21186.32 +0.43% -6.90% -10.25% -11.56%
China Shanghai Index ETF ASHR 32.05 -1.99% -12.58% -13.87% +29.50%
India IFN 23.93 +0.67% -2.98% -5.76% -5.22%
Indonesia Jakarta Exchange ^JKSE 4209.44 -0.82% -5.23% -19.47% -19.36%
Singapore STI Index ^STI 2832.64 -0.46% -5.89% -15.82% -14.07%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Financials XLF 22.84 +1.58% -6.42% -6.46% -1.02%
Brokers/Dealers IAI 39.35 +1.52% -6.13% -7.36% -1.36%
Utilities XLU 42.92 +1.42% -4.99% -6.68% +5.30%
Housing ITB 27.55 +1.32% -5.39% +6.63% +18.98%
Consumer Staples XLP 47.74 +1.19% -2.04% +0.31% +8.03%
Banks KBE 33.43 +1.18% -2.80% +0.80% +3.46%
Regional Banks KRE 41.27 +1.15% -0.81% +2.66% +7.41%
Semiconductors SMH 49.23 +1.07% +2.52% -9.87% -3.02%
Insurance KIE 68.19 +1.04% -3.57% +3.36% +8.86%
Real Estate IYR 71.38 +0.99% -5.52% -5.50% +5.28%
Casinos BJK 30.94 +0.96% -10.26% -19.57% -26.79%
Food & Beverage PBJ 32.46 +0.90% -1.40% +7.22% +14.60%
Consumer Discretionary XLY 75.31 +0.80% -1.60% +5.46% +13.14%
Networking IGN 36.31 +0.67% -2.26% -1.96% +4.89%
Timber CUT 22.76 +0.62% -7.74% -6.11% -2.95%
Agribusiness MOO 46.37 +0.61% -9.96% -11.73% -10.28%
Technology XLK 40.07 +0.46% -2.15% -1.83% +1.83%
Industrials XLI 49.94 +0.45% -5.13% -10.42% -5.29%
Healthcare Equipment XHE 46.33 +0.39% -3.81% +6.69% +22.85%
Transports XTN 44.65 +0.33% -6.61% -17.45% -5.27%
Emerging Markets EEM 32.57 +0.29% -3.51% -16.50% -22.24%
US Dollar UUP 25.11 +0.28% +0.28% +4.76% +11.45%
Oil USO 14.63 +0.27% +9.42% -28.14% -57.21%
Media PBS 24.26 +0.17% -1.03% -4.61% -1.71%
Social Media SOCL 17.55 +0.12% -1.34% -2.60% -10.95%
Retail XRT 45.62 +0.11% -2.90% -4.18% +5.79%
Cloud Computing SKYY 28.53 +0.11% -3.39% +0.46% +4.25%
Water PHO 21.10 +0.09% -6.44% -17.72% -15.53%
Telecom IYZ 27.98 +0.04% -3.88% -3.25% -6.68%
Energy XLE 62.25 0.00% -4.70% -19.71% -30.80%
Software XSW 47.80 0.00% -3.58% +0.58% +10.82%
Internet FDN 68.24 -0.06% -1.32% +11.29% +12.57%
Aerospace & Defense XAR 50.35 -0.08% -7.63% -7.17% -0.05%
Silver SLV 14.42 -0.10% -2.47% -4.28% -15.60%
Materials XLB 40.16 -0.22% -8.78% -16.18% -18.73%
Healthcare XLV 68.53 -0.33% -7.01% +1.21% +7.65%
Shipping SEA 14.90 -0.43% -7.60% -14.48% -25.94%
Solar TAN 27.15 -0.48% -9.65% -20.38% -34.59%
Healthcare Services XHS 61.28 -0.49% -4.58% +9.28% +18.68%
Cyber Security HACK 26.46 -0.56% -5.70% -0.11% –%
Coal KOL 8.19 -0.61% -10.00% -44.17% -52.80%
Gold GLD 109.75 -0.67% -0.62% -3.37% -6.08%
20 Year Treasury TLT 121.42 -0.96% -3.44% -1.94% +8.62%
Oil Services OIH 28.31 -1.08% -2.41% -21.19% -42.72%
Steel SLX 22.36 -1.32% -11.90% -36.96% -51.17%
Pharma IHE 157.97 -1.40% -7.69% +4.72% +12.95%
Airlines XAL 97.90 -1.63% +10.41% -6.03% +16.55%
Gold Miners GDX 13.99 -1.65% -11.54% -23.91% -36.53%
Biotech IBB 320.44 -1.77% -8.66% +5.65% +17.61%
Metals & Mining XME 16.87 -3.16% -14.00% -44.75% -55.72%
Volatility (VIX) ^VIX 22.28 -5.07% +16.41% +16.04% +62.75%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 27.67 +5.78% +8.30% -25.27% -31.01%
Coffee JO 19.90 +4.57% -8.38% -34.71% -41.11%
Grains JJG 33.10 +2.00% -0.06% -14.23% -1.31%
Wheat WEAT 9.98 +1.84% -0.40% -21.66% -8.10%
Soybeans SOYB 17.85 +1.83% -2.35% -14.01% -8.88%
Cotton BAL 40.50 +1.53% -9.56% -1.65% -3.23%
Corn CORN 23.49 +1.20% +1.02% -11.83% +0.59%
Diesel Heating Oil UHN 18.53 +0.65% +2.04% -14.13% -38.50%
Oil USO 14.66 +0.48% +9.65% -28.00% -57.12%
Livestock COW 25.69 +0.40% -1.45% -15.49% -18.62%
Nickel JJN 12.33 0.00% -4.71% -38.29% -45.63%
Silver SLV 14.41 -0.14% -2.50% -4.32% -15.63%
Cocoa CHOC 48.53 -0.14% +5.11% +14.57% +0.19%
Carbon GRN 10.30 -0.48% -6.28% +9.46% +39.95%
Gold GLD 109.74 -0.68% -0.63% -3.38% -6.08%
Copper JJC 26.68 -1.19% -1.88% -21.44% -27.54%
Aluminum JJU 14.26 -1.45% -1.18% -20.60% -27.02%
Natural Gas UNG 12.03 -2.04% -8.59% -18.55% -42.63%
Zinc ZINC 3.93 -7.96% -46.82% -75.17% -76.87%

Leave a Reply

Your email address will not be published. Required fields are marked *